Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C223S | C223S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.64 | 17.64 | 17.74 | 17.74 | 17.57 |
Resumen Histórico C223S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C223S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.74 | 0.17 | 0.97% | 17.64 | 17.74 | 17.64 | 0 |
27 Jun 2024 | 17.57 | -0.06 | -0.34% | 17.67 | 17.71 | 17.56 | 0 |
26 Jun 2024 | 17.63 | -0.03 | -0.17% | 17.70 | 17.72 | 17.63 | 0 |
25 Jun 2024 | 17.66 | 0.01 | 0.06% | 17.64 | 17.67 | 17.62 | 0 |
24 Jun 2024 | 17.65 | -0.06 | -0.34% | 17.71 | 17.72 | 17.64 | 0 |
21 Jun 2024 | 17.71 | -0.06 | -0.34% | 17.75 | 17.75 | 17.67 | 0 |
20 Jun 2024 | 17.77 | 0.08 | 0.45% | 17.71 | 17.77 | 17.71 | 0 |
19 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.70 | 17.72 | 17.67 | 0 |
18 Jun 2024 | 17.72 | 0.08 | 0.45% | 17.69 | 17.74 | 17.65 | 0 |
17 Jun 2024 | 17.64 | 0.08 | 0.46% | 17.65 | 17.71 | 17.61 | 0 |
14 Jun 2024 | 17.56 | -0.10 | -0.57% | 17.73 | 17.73 | 17.52 | 0 |
13 Jun 2024 | 17.66 | -0.10 | -0.56% | 17.73 | 17.75 | 17.64 | 0 |
12 Jun 2024 | 17.76 | 0.06 | 0.34% | 17.56 | 17.77 | 17.56 | 173 |
11 Jun 2024 | 17.70 | 0.14 | 0.80% | 17.58 | 17.71 | 17.43 | 0 |
10 Jun 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 17.53 | 0 |
07 Jun 2024 | 17.55 | -0.04 | -0.23% | 17.59 | 17.60 | 17.54 | 0 |
06 Jun 2024 | 17.59 | 0.03 | 0.17% | 17.60 | 17.61 | 17.53 | 0 |
05 Jun 2024 | 17.56 | 0.10 | 0.57% | 17.48 | 17.58 | 17.47 | 0 |
04 Jun 2024 | 17.46 | -0.05 | -0.29% | 17.52 | 17.52 | 17.45 | 0 |
03 Jun 2024 | 17.51 | -0.04 | -0.23% | 17.56 | 17.57 | 17.45 | 0 |
31 May 2024 | 17.55 | -0.09 | -0.51% | 17.63 | 17.64 | 17.50 | 0 |
30 May 2024 | 17.64 | 0.02 | 0.11% | 17.61 | 17.64 | 17.61 | 0 |
29 May 2024 | 17.62 | -0.01 | -0.06% | 17.60 | 17.62 | 17.60 | 0 |