C261S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
30 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
29 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
28 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
27 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
24 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
23 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
22 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
21 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
20 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
17 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
16 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
15 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
14 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
13 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
10 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
09 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
08 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
07 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
06 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
03 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
02 May 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
30 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
29 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
26 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
25 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
24 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
23 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
22 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
19 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
18 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
17 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
16 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
15 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
12 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
11 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
10 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
09 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
08 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
05 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
04 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
03 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
02 Abr 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
28 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
27 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
26 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
25 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
22 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
21 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
20 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
19 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
18 Mar 2024 | 65.97 | 0.00 | 0.00% | 65.97 | 65.97 | 65.97 | 0 |
15 Mar 2024 | 65.97 | 0.02 | 0.03% | 65.53 | 66.38 | 65.53 | 0 |
14 Mar 2024 | 65.95 | 0.83 | 1.27% | 65.00 | 66.48 | 65.00 | 0 |
13 Mar 2024 | 65.12 | 0.40 | 0.62% | 64.93 | 65.97 | 64.52 | 0 |
12 Mar 2024 | 64.72 | 1.79 | 2.84% | 63.17 | 65.51 | 63.14 | 0 |
11 Mar 2024 | 62.93 | -1.67 | -2.59% | 63.96 | 63.97 | 62.43 | 0 |
08 Mar 2024 | 64.60 | 0.20 | 0.31% | 64.50 | 65.78 | 64.26 | 0 |
07 Mar 2024 | 64.40 | 2.24 | 3.60% | 61.98 | 65.60 | 61.91 | 0 |
06 Mar 2024 | 62.16 | -1.75 | -2.74% | 63.47 | 64.71 | 61.44 | 0 |
05 Mar 2024 | 63.91 | 0.89 | 1.41% | 62.26 | 64.60 | 61.07 | 0 |