Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 81.92 | 0.11 | 0.13 | 81.86 | 82.28 | 81.77 | 0 |
| 1727454600 | 81.81 | 0.22 | 0.27 | 81.65 | 82.12 | 81.45 | 0 |
| 1727368200 | 81.59 | 0.98 | 1.22 | 81.01 | 81.72 | 80.95 | 0 |
| 1727281800 | 80.61 | 0.01 | 0.01 | 80.58 | 81.15 | 80.46 | 0 |
| 1727195400 | 80.6 | 1.32 | 1.66 | 79.67 | 80.88 | 79.67 | 0 |
| 1727109000 | 79.28 | -0.32 | -0.40 | 79.3 | 79.64 | 78.67 | 6 |
| 1726849800 | 79.6 | -0.66 | -0.82 | 80.06 | 80.26 | 79.44 | 0 |
| 1726763400 | 80.26 | 1.18 | 1.49 | 79.3 | 80.45 | 79.27 | 0 |
| 1726677000 | 79.08 | -0.19 | -0.24 | 79.36 | 79.54 | 78.94 | 0 |
| 1726590600 | 79.27 | 0.77 | 0.98 | 78.77 | 79.57 | 78.63 | 0 |
| 1726504200 | 78.5 | -0.07 | -0.09 | 78.59 | 78.71 | 78.13 | 0 |
| 1726245000 | 78.57 | 0.43 | 0.55 | 78.18 | 78.67 | 78.14 | 0 |
| 1726158600 | 78.14 | 0.22 | 0.28 | 78.4 | 79.25 | 77.55 | 0 |
| 1726072200 | 77.92 | 0.72 | 0.93 | 77.02 | 78.89 | 76.98 | 50 |
| 1725985800 | 77.2 | -0.46 | -0.59 | 77.57 | 77.99 | 76.83 | 0 |
| 1725899400 | 77.66 | -0.24 | -0.31 | 78.13 | 78.59 | 77.31 | 0 |
| 1725640200 | 77.9 | -1.64 | -2.06 | 79.71 | 79.77 | 77.82 | 0 |
| 1725553800 | 79.54 | -0.16 | -0.20 | 79.59 | 79.95 | 79.28 | 0 |
| 1725467400 | 79.7 | 0.11 | 0.14 | 79.45 | 79.86 | 78.94 | 6 |
| 1725381000 | 79.59 | -0.85 | -1.06 | 80.48 | 80.68 | 79.22 | 18 |
| 1725294600 | 80.44 | -0.1 | -0.12 | 80.64 | 80.68 | 79.78 | 12 |
| 1725035400 | 80.54 | -0.2 | -0.25 | 80.8 | 80.9 | 80.47 | 12 |
| 1724949000 | 80.74 | 0.39 | 0.49 | 80.47 | 80.87 | 80.45 | 0 |
| 1724862600 | 80.35 | -0.33 | -0.41 | 80.7 | 80.85 | 80.25 | 12 |
| 1724776200 | 80.68 | 0.09 | 0.11 | 80.66 | 80.93 | 80.58 | 0 |
| 1724689800 | 80.59 | 0.19 | 0.24 | 80.41 | 80.94 | 80.41 | 0 |
| 1724430600 | 80.4 | 0.18 | 0.22 | 80.31 | 80.6 | 80.11 | 0 |
| 1724344200 | 80.22 | -0.39 | -0.48 | 80.63 | 80.74 | 80.05 | 6 |
| 1724257800 | 80.61 | 0.08 | 0.10 | 80.53 | 80.89 | 80.44 | 0 |
| 1724171400 | 80.53 | -0.07 | -0.09 | 80.71 | 80.78 | 80.4 | 0 |
| 1724085000 | 80.6 | 0.12 | 0.15 | 80.47 | 80.79 | 80.42 | 0 |
| 1723825800 | 80.48 | 0.17 | 0.21 | 80.46 | 80.75 | 80.27 | 0 |
| 1723739400 | 80.31 | 0.48 | 0.60 | 79.98 | 80.4 | 79.63 | 0 |
| 1723653000 | 79.83 | 0.63 | 0.80 | 79.26 | 80.42 | 79.1 | 0 |
| 1723566600 | 79.2 | -1.01 | -1.26 | 80.01 | 80.21 | 78.84 | 12 |
| 1723480200 | 80.21 | 1.37 | 1.74 | 78.8 | 80.24 | 78.74 | 0 |
| 1723221000 | 78.84 | 0.43 | 0.55 | 78.48 | 79.19 | 78.47 | 0 |
| 1723134600 | 78.41 | -0.31 | -0.39 | 78.99 | 78.99 | 77.58 | 0 |
| 1723048200 | 78.72 | 0.86 | 1.10 | 78.62 | 78.95 | 78.19 | 0 |
| 1722961800 | 77.86 | 0 | 0.00 | 77.86 | 77.86 | 77.86 | 0 |
| 1722875400 | 77.86 | -1.12 | -1.42 | 77.95 | 78.36 | 76.21 | 0 |
| 1722616200 | 78.98 | -0.91 | -1.14 | 79.83 | 79.84 | 78.59 | 0 |
| 1722529800 | 79.89 | -0.36 | -0.45 | 80.3 | 80.51 | 79.81 | 0 |
| 1722443400 | 80.25 | 0.3 | 0.38 | 80.14 | 80.55 | 80.12 | 0 |
| 1722357000 | 79.95 | -0.09 | -0.11 | 80.1 | 80.41 | 79.54 | 0 |
| 1722270600 | 80.04 | -0.47 | -0.58 | 80.53 | 80.59 | 79.93 | 0 |
| 1722011400 | 80.51 | -0.36 | -0.45 | 79.93 | 80.78 | 79.45 | 0 |
| 1721925000 | 80.87 | -0.43 | -0.53 | 81.19 | 81.24 | 80.66 | 0 |
| 1721838600 | 81.3 | -0.13 | -0.16 | 81.3 | 81.47 | 81.27 | 0 |
| 1721752200 | 81.43 | 0.04 | 0.05 | 81.39 | 81.45 | 81.32 | 0 |
| 1721665800 | 81.39 | 0.09 | 0.11 | 81.36 | 81.55 | 81.36 | 0 |
| 1721406600 | 81.3 | -0.3 | -0.37 | 81.51 | 81.52 | 81.17 | 0 |
| 1721320200 | 81.6 | -0.13 | -0.16 | 81.77 | 81.81 | 81.59 | 0 |
| 1721233800 | 81.73 | -0.06 | -0.07 | 81.74 | 81.87 | 81.62 | 0 |
| 1721147400 | 81.79 | -0.1 | -0.12 | 81.81 | 81.86 | 81.76 | 0 |
| 1721061000 | 81.89 | 0.03 | 0.04 | 81.84 | 81.91 | 81.76 | 0 |
| 1720801800 | 81.86 | 0.01 | 0.01 | 81.89 | 81.91 | 81.73 | 0 |
| 1720715400 | 81.85 | 0.1 | 0.12 | 81.82 | 81.88 | 81.74 | 0 |
| 1720629000 | 81.75 | 0 | 0.00 | 81.73 | 81.78 | 81.68 | 0 |
| 1720542600 | 81.75 | 0.01 | 0.01 | 81.77 | 81.82 | 81.72 | 0 |
| 1720456200 | 81.74 | -0.11 | -0.13 | 81.85 | 81.9 | 81.72 | 0 |
| 1720197000 | 81.85 | 0.09 | 0.11 | 81.89 | 81.93 | 81.8 | 0 |
| 1720110600 | 81.76 | 0.04 | 0.05 | 81.8 | 82.02 | 81.71 | 0 |
| 1720024200 | 81.72 | 0.29 | 0.36 | 81.52 | 81.8 | 81.51 | 0 |
| 1719937800 | 81.43 | -0.05 | -0.06 | 81.48 | 81.52 | 81.4 | 0 |
| 1719851400 | 81.48 | 0.31 | 0.38 | 81.16 | 81.56 | 81.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
