Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C273S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 14 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 13 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 12 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 11 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 10 Jun 2024 | 212.40 | 0.00 | 0.00% | 212.40 | 212.40 | 212.40 | 0 |
| 07 Jun 2024 | 212.40 | 0.13 | 0.06% | 212.32 | 212.57 | 212.28 | 0 |
| 06 Jun 2024 | 212.27 | -0.05 | -0.02% | 212.55 | 212.97 | 212.27 | 0 |
| 05 Jun 2024 | 212.32 | 1.00 | 0.47% | 211.79 | 212.57 | 211.76 | 0 |
| 04 Jun 2024 | 211.32 | -0.03 | -0.01% | 211.25 | 211.99 | 211.11 | 0 |
| 03 Jun 2024 | 211.35 | 0.07 | 0.03% | 211.67 | 211.78 | 211.11 | 0 |
| 31 May 2024 | 211.28 | 0.16 | 0.08% | 211.01 | 211.42 | 210.85 | 0 |
| 30 May 2024 | 211.12 | 0.80 | 0.38% | 210.36 | 211.18 | 210.32 | 0 |
| 29 May 2024 | 210.32 | -0.48 | -0.23% | 210.82 | 210.99 | 209.94 | 0 |
| 28 May 2024 | 210.80 | -0.64 | -0.30% | 211.69 | 212.19 | 210.80 | 0 |
| 27 May 2024 | 211.44 | 0.42 | 0.20% | 211.05 | 211.74 | 211.05 | 0 |
| 24 May 2024 | 211.02 | 0.33 | 0.16% | 210.72 | 211.29 | 210.57 | 0 |
| 23 May 2024 | 210.69 | 0.08 | 0.04% | 210.77 | 211.19 | 210.38 | 0 |
| 22 May 2024 | 210.61 | -1.67 | -0.79% | 212.30 | 212.40 | 210.50 | 0 |
| 21 May 2024 | 212.28 | 0.00 | 0.00% | 212.28 | 212.59 | 212.09 | 0 |
| 20 May 2024 | 212.28 | -0.11 | -0.05% | 212.47 | 212.63 | 212.23 | 0 |
| 17 May 2024 | 212.39 | 0.15 | 0.07% | 212.12 | 212.45 | 212.01 | 0 |
| 16 May 2024 | 212.24 | 0.33 | 0.16% | 212.11 | 212.24 | 211.83 | 0 |
| 15 May 2024 | 211.91 | 0.11 | 0.05% | 211.80 | 212.01 | 210.88 | 0 |
| 14 May 2024 | 211.80 | 0.29 | 0.14% | 211.48 | 211.83 | 211.36 | 0 |
| 13 May 2024 | 211.51 | -0.16 | -0.08% | 211.62 | 211.82 | 211.35 | 0 |
| 10 May 2024 | 211.67 | -0.12 | -0.06% | 212.22 | 212.22 | 211.57 | 0 |
| 09 May 2024 | 211.79 | -0.21 | -0.10% | 211.99 | 212.01 | 211.51 | 0 |
| 08 May 2024 | 212.00 | 0.15 | 0.07% | 212.01 | 212.24 | 211.88 | 0 |
| 07 May 2024 | 211.85 | 0.63 | 0.30% | 211.33 | 211.89 | 211.12 | 0 |
| 06 May 2024 | 211.22 | -0.01 | 0.00% | 211.45 | 211.58 | 211.15 | 0 |
| 03 May 2024 | 211.23 | 0.63 | 0.30% | 210.73 | 211.47 | 210.62 | 0 |
| 02 May 2024 | 210.60 | 0.63 | 0.30% | 210.07 | 210.72 | 210.07 | 0 |
| 30 Abr 2024 | 209.97 | -0.92 | -0.44% | 211.04 | 211.13 | 209.91 | 0 |
| 29 Abr 2024 | 210.89 | -0.79 | -0.37% | 211.47 | 211.69 | 210.89 | 0 |
| 26 Abr 2024 | 211.68 | 1.11 | 0.53% | 210.98 | 211.68 | 210.73 | 0 |
| 25 Abr 2024 | 210.57 | -0.26 | -0.12% | 210.85 | 210.92 | 209.53 | 0 |
| 24 Abr 2024 | 210.83 | -0.16 | -0.08% | 210.73 | 211.28 | 210.73 | 0 |
| 23 Abr 2024 | 210.99 | 0.76 | 0.36% | 210.55 | 211.08 | 210.46 | 0 |
| 22 Abr 2024 | 210.23 | 0.37 | 0.18% | 210.16 | 210.35 | 209.71 | 0 |
| 19 Abr 2024 | 209.86 | -0.08 | -0.04% | 209.48 | 210.06 | 209.36 | 0 |
| 18 Abr 2024 | 209.94 | 0.14 | 0.07% | 210.25 | 210.46 | 209.49 | 0 |
| 17 Abr 2024 | 209.80 | 0.88 | 0.42% | 209.30 | 210.40 | 209.27 | 0 |
| 16 Abr 2024 | 208.92 | -0.41 | -0.20% | 209.02 | 209.40 | 208.62 | 0 |
| 15 Abr 2024 | 209.33 | 0.44 | 0.21% | 208.53 | 209.93 | 208.53 | 0 |
| 12 Abr 2024 | 208.89 | -0.52 | -0.25% | 209.88 | 210.18 | 208.36 | 0 |
| 11 Abr 2024 | 209.41 | -0.19 | -0.09% | 209.52 | 209.98 | 208.90 | 0 |
| 10 Abr 2024 | 209.60 | 0.17 | 0.08% | 209.84 | 209.97 | 208.59 | 0 |
| 09 Abr 2024 | 209.43 | -0.78 | -0.37% | 210.15 | 210.15 | 209.27 | 0 |
| 08 Abr 2024 | 210.21 | -0.04 | -0.02% | 210.37 | 210.53 | 210.12 | 0 |
| 05 Abr 2024 | 210.25 | -0.60 | -0.28% | 210.49 | 210.69 | 210.05 | 0 |
| 04 Abr 2024 | 210.85 | 0.13 | 0.06% | 210.80 | 210.94 | 210.66 | 0 |
| 03 Abr 2024 | 210.72 | 0.42 | 0.20% | 210.33 | 210.97 | 209.99 | 0 |
| 02 Abr 2024 | 210.30 | -0.06 | -0.03% | 210.33 | 210.92 | 210.10 | 0 |
| 28 Mar 2024 | 210.36 | -0.17 | -0.08% | 210.78 | 210.97 | 210.29 | 0 |
| 27 Mar 2024 | 210.53 | -0.04 | -0.02% | 210.74 | 210.93 | 210.52 | 0 |
| 26 Mar 2024 | 210.57 | -0.27 | -0.13% | 210.77 | 210.99 | 210.55 | 0 |
| 25 Mar 2024 | 210.84 | 0.18 | 0.09% | 210.61 | 210.86 | 210.18 | 0 |
| 22 Mar 2024 | 210.66 | -0.09 | -0.04% | 210.53 | 210.66 | 210.01 | 0 |
| 21 Mar 2024 | 210.75 | 0.30 | 0.14% | 211.02 | 211.02 | 210.29 | 0 |
| 20 Mar 2024 | 210.45 | 0.16 | 0.08% | 209.70 | 210.50 | 209.70 | 0 |
