Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C397S | C397S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.15 |
Resumen Histórico C397S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C397S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| 21 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| 20 Jun 2024 | 102.15 | 1.28 | 1.27% | 100.75 | 103.34 | 100.75 | 0 |
| 19 Jun 2024 | 100.87 | 1.46 | 1.47% | 99.65 | 102.08 | 99.24 | 0 |
| 18 Jun 2024 | 99.41 | 3.37 | 3.51% | 96.87 | 100.21 | 96.60 | 0 |
| 17 Jun 2024 | 96.04 | 2.84 | 3.05% | 92.86 | 97.04 | 92.78 | 0 |
| 14 Jun 2024 | 93.20 | -4.39 | -4.50% | 97.60 | 98.42 | 92.17 | 0 |
| 13 Jun 2024 | 97.59 | -1.68 | -1.69% | 98.60 | 100.12 | 97.47 | 0 |
| 12 Jun 2024 | 99.27 | 0.86 | 0.87% | 98.42 | 100.97 | 98.36 | 0 |
| 11 Jun 2024 | 98.41 | -4.86 | -4.71% | 101.85 | 103.18 | 98.41 | 0 |
| 10 Jun 2024 | 103.27 | 0.00 | 0.00% | 103.27 | 103.27 | 103.27 | 0 |
| 07 Jun 2024 | 103.27 | 0.29 | 0.28% | 103.18 | 104.39 | 102.49 | 0 |
| 06 Jun 2024 | 102.98 | -0.03 | -0.03% | 103.13 | 104.13 | 102.22 | 0 |
| 05 Jun 2024 | 103.01 | -1.16 | -1.11% | 104.91 | 105.36 | 102.41 | 0 |
| 04 Jun 2024 | 104.17 | -1.88 | -1.77% | 105.42 | 107.40 | 104.17 | 0 |
| 03 Jun 2024 | 106.05 | 2.55 | 2.46% | 104.44 | 107.39 | 104.44 | 0 |
| 31 May 2024 | 103.50 | 2.59 | 2.57% | 102.63 | 103.69 | 101.54 | 0 |
| 30 May 2024 | 100.91 | -1.12 | -1.10% | 101.11 | 102.26 | 100.21 | 0 |
| 29 May 2024 | 102.03 | -1.63 | -1.57% | 102.97 | 104.36 | 102.03 | 0 |
| 28 May 2024 | 103.66 | -0.17 | -0.16% | 104.18 | 105.17 | 102.14 | 0 |
| 27 May 2024 | 103.83 | 0.94 | 0.91% | 102.49 | 105.25 | 102.49 | 0 |
