Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C3M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 120.365 | 0.06 | 0.05% | 120.37 | 120.37 | 120.30 | 358 |
| 20 May 2024 | 120.30 | 0.02 | 0.01% | 120.37 | 120.37 | 120.30 | 895 |
| 17 May 2024 | 120.285 | 0.03 | 0.03% | 120.305 | 120.35 | 120.285 | 355 |
| 16 May 2024 | 120.25 | -0.04 | -0.03% | 120.285 | 120.33 | 120.245 | 1,083 |
| 15 May 2024 | 120.29 | 0.06 | 0.05% | 120.215 | 120.30 | 120.215 | 1,276 |
| 14 May 2024 | 120.23 | -0.04 | -0.03% | 120.145 | 120.23 | 120.145 | 66 |
| 13 May 2024 | 120.265 | 0.00 | 0.00% | 120.295 | 120.295 | 120.205 | 1,200 |
| 10 May 2024 | 120.26 | 0.06 | 0.05% | 120.165 | 120.265 | 120.165 | 832 |
| 09 May 2024 | 120.205 | -0.03 | -0.02% | 120.22 | 120.23 | 120.205 | 847 |
| 08 May 2024 | 120.23 | 0.07 | 0.06% | 120.20 | 120.23 | 120.175 | 208 |
| 07 May 2024 | 120.16 | -0.03 | -0.02% | 120.185 | 120.205 | 120.15 | 495 |
| 06 May 2024 | 120.185 | 0.06 | 0.05% | 120.275 | 120.275 | 120.09 | 3,928 |
| 03 May 2024 | 120.13 | -0.04 | -0.03% | 120.255 | 120.255 | 120.08 | 5,876 |
| 02 May 2024 | 120.17 | 0.04 | 0.03% | 120.14 | 120.22 | 120.12 | 6,964 |
| 30 Abr 2024 | 120.13 | 0.05 | 0.04% | 120.11 | 120.20 | 120.075 | 411 |
| 29 Abr 2024 | 120.08 | -0.01 | -0.01% | 120.195 | 120.195 | 120.065 | 5,950 |
| 26 Abr 2024 | 120.09 | 0.01 | 0.01% | 120.065 | 120.10 | 120.065 | 129 |
| 25 Abr 2024 | 120.08 | 0.02 | 0.02% | 120.06 | 120.09 | 120.06 | 23 |
| 24 Abr 2024 | 120.055 | 0.01 | 0.01% | 120.135 | 120.135 | 120.00 | 216 |
| 23 Abr 2024 | 120.045 | 0.05 | 0.04% | 120.045 | 120.045 | 119.99 | 1,127 |
| 22 Abr 2024 | 120.00 | 0.03 | 0.03% | 120.00 | 120.00 | 120.00 | 109 |
| 19 Abr 2024 | 119.965 | -0.04 | -0.03% | 120.22 | 120.22 | 119.965 | 3,186 |
| 18 Abr 2024 | 120.00 | 0.10 | 0.08% | 119.955 | 120.00 | 119.935 | 7,787 |
| 17 Abr 2024 | 119.90 | -0.05 | -0.04% | 119.97 | 119.97 | 119.90 | 99 |
| 16 Abr 2024 | 119.95 | 0.06 | 0.05% | 119.93 | 119.96 | 119.88 | 1,437 |
| 15 Abr 2024 | 119.895 | -0.02 | -0.02% | 119.89 | 119.895 | 119.89 | 968 |
| 12 Abr 2024 | 119.915 | 0.02 | 0.01% | 119.94 | 119.94 | 119.855 | 286 |
| 11 Abr 2024 | 119.90 | 0.03 | 0.02% | 119.915 | 119.925 | 119.875 | 857 |
| 10 Abr 2024 | 119.875 | 0.01 | 0.01% | 119.875 | 119.90 | 119.865 | 975 |
| 09 Abr 2024 | 119.865 | 0.07 | 0.06% | 119.83 | 119.865 | 119.79 | 637 |
| 08 Abr 2024 | 119.795 | -0.04 | -0.03% | 119.81 | 119.84 | 119.785 | 974 |
| 05 Abr 2024 | 119.83 | 0.07 | 0.06% | 119.805 | 119.835 | 119.78 | 282 |
| 04 Abr 2024 | 119.76 | 0.02 | 0.02% | 119.785 | 119.885 | 119.76 | 10,802 |
| 03 Abr 2024 | 119.74 | -0.07 | -0.05% | 119.72 | 119.815 | 119.72 | 3,725 |
| 02 Abr 2024 | 119.805 | 0.00 | 0.00% | 119.88 | 119.88 | 119.74 | 2,816 |
| 28 Mar 2024 | 119.805 | 0.03 | 0.03% | 119.78 | 119.805 | 119.66 | 3,582 |
| 27 Mar 2024 | 119.775 | 0.12 | 0.10% | 119.815 | 119.815 | 119.72 | 2,889 |
| 26 Mar 2024 | 119.66 | 0.02 | 0.02% | 119.68 | 119.715 | 119.63 | 10,866 |
| 25 Mar 2024 | 119.635 | -0.06 | -0.05% | 119.685 | 119.69 | 119.635 | 491 |
| 22 Mar 2024 | 119.69 | 0.01 | 0.01% | 119.685 | 119.69 | 119.63 | 509 |
| 21 Mar 2024 | 119.68 | 0.06 | 0.05% | 119.66 | 119.68 | 119.625 | 6,534 |
| 20 Mar 2024 | 119.625 | 0.06 | 0.05% | 119.585 | 119.645 | 119.575 | 5,984 |
| 19 Mar 2024 | 119.56 | -0.03 | -0.03% | 119.60 | 119.655 | 119.54 | 8,145 |
| 18 Mar 2024 | 119.59 | 0.05 | 0.04% | 119.55 | 119.625 | 119.545 | 728 |
| 15 Mar 2024 | 119.545 | -0.04 | -0.03% | 119.60 | 119.60 | 119.545 | 373 |
| 14 Mar 2024 | 119.585 | 0.03 | 0.03% | 119.54 | 119.59 | 119.535 | 900 |
| 13 Mar 2024 | 119.55 | -0.04 | -0.03% | 119.54 | 119.56 | 119.48 | 1,225 |
| 12 Mar 2024 | 119.59 | 0.09 | 0.07% | 119.49 | 119.59 | 119.49 | 141 |
| 11 Mar 2024 | 119.505 | 0.05 | 0.04% | 119.545 | 119.545 | 119.46 | 780 |
| 08 Mar 2024 | 119.46 | -0.01 | 0.00% | 119.46 | 119.545 | 119.46 | 512 |
| 07 Mar 2024 | 119.465 | 0.00 | 0.00% | 119.465 | 119.465 | 119.42 | 803 |
| 06 Mar 2024 | 119.465 | 0.01 | 0.00% | 119.465 | 119.465 | 119.465 | 44 |
| 05 Mar 2024 | 119.46 | 0.00 | 0.00% | 119.43 | 119.465 | 119.415 | 114 |
| 04 Mar 2024 | 119.455 | 0.02 | 0.01% | 119.385 | 119.465 | 119.375 | 2,841 |
| 01 Mar 2024 | 119.44 | -0.01 | 0.00% | 119.46 | 119.46 | 119.38 | 2,084 |
| 29 Feb 2024 | 119.445 | 0.03 | 0.03% | 119.455 | 119.455 | 119.445 | 47 |
| 28 Feb 2024 | 119.41 | 0.02 | 0.02% | 119.39 | 119.41 | 119.39 | 538 |
| 27 Feb 2024 | 119.39 | 0.03 | 0.02% | 119.39 | 119.39 | 119.325 | 1,045 |
| 26 Feb 2024 | 119.365 | 0.01 | 0.01% | 119.36 | 119.375 | 119.31 | 2,333 |
| 23 Feb 2024 | 119.355 | 0.02 | 0.02% | 119.34 | 119.395 | 119.285 | 6,600 |
| 22 Feb 2024 | 119.335 | 0.03 | 0.03% | 119.395 | 119.395 | 119.26 | 321 |
