Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1437.76 | 1437.76 | 1437.76 | 0 | 0 | IX |
| 4 | 2.46 | 0.171392740194 | 1435.3 | 1437.76 | 1435.3 | 0 | 0 | IX |
| 12 | 10.66 | 0.74696937846 | 1427.1 | 1437.76 | 1427.1 | 0 | 0 | IX |
| 26 | 125.36 | 9.55196586407 | 1312.4 | 1437.76 | 1312.4 | 0 | 0 | IX |
| 52 | 247.92 | 20.8364149802 | 1189.84 | 1437.76 | 1189.84 | 0 | 0 | IX |
| 156 | 664.64 | 85.9685430464 | 773.12 | 1437.76 | 773.12 | 0 | 0 | IX |
| 260 | 922.82 | 179.20922826 | 514.94 | 1437.76 | 514.94 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730482200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730395800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730309400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730223000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1730136600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729873800 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729787400 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729701000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729614600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729528200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729269000 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729182600 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729096200 | 1437.76 | 0 | 0.00 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1729009800 | 1437.76 | 2.46 | 0.17 | 1437.76 | 1437.76 | 1437.76 | 0 |
| 1728923400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728664200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728577800 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728491400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728405000 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728318600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1728059400 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727973000 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727886600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727800200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727713800 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727454600 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727368200 | 1435.3 | 0 | 0.00 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727281800 | 1435.3 | 7.98 | 0.56 | 1435.3 | 1435.3 | 1435.3 | 0 |
| 1727195400 | 1427.32 | 0 | 0.00 | 1427.32 | 1427.32 | 1427.32 | 0 |
| 1727109000 | 1427.32 | 0.22 | 0.02 | 1427.32 | 1427.32 | 1427.32 | 0 |
| 1726849800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726763400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726677000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726590600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726504200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726245000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726158600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1726072200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725985800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725899400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725640200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725553800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725467400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725381000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725294600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1725035400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724949000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724862600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724776200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724689800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724430600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724344200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724257800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724171400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1724085000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723825800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723739400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723653000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723566600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723480200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723221000 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723134600 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1723048200 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1722961800 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
| 1722875400 | 1427.1 | 0 | 0.00 | 1427.1 | 1427.1 | 1427.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
