Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 75.03 | 0.42 | 0.56 | 74.58 | 75.03 | 74.58 | 8388 |
| 1733851800 | 74.61 | -3.19 | -4.10 | 75.37 | 75.37 | 74.61 | 7750 |
| 1733765400 | 77.8 | 0.37 | 0.48 | 77.94 | 78.12 | 77.62 | 3237 |
| 1733506200 | 77.43 | 1.09 | 1.43 | 76.3 | 77.47 | 76.3 | 4914 |
| 1733419800 | 76.34 | 0.32 | 0.42 | 75.86 | 76.46 | 75.86 | 731 |
| 1733333400 | 76.02 | 0.58 | 0.77 | 75.65 | 76.13 | 75.61 | 6778 |
| 1733247000 | 75.44 | 0.44 | 0.59 | 75.48 | 76.1 | 75.2 | 1506 |
| 1733160600 | 75 | 0.06 | 0.08 | 74.28 | 75.51 | 74.28 | 6100 |
| 1732901400 | 74.94 | 0.48 | 0.64 | 74.3 | 75 | 74.3 | 9490 |
| 1732815000 | 74.46 | 0.41 | 0.55 | 74.33 | 74.72 | 74.33 | 1368 |
| 1732728600 | 74.05 | -0.47 | -0.63 | 73.89 | 74.05 | 73.5 | 4324 |
| 1732642200 | 74.52 | -0.54 | -0.72 | 74.46 | 75.08 | 74.42 | 966 |
| 1732555800 | 75.06 | 0.24 | 0.32 | 75.73 | 75.73 | 74.86 | 5014 |
| 1732296600 | 74.82 | 0.33 | 0.44 | 74.78 | 74.9 | 74.17 | 3162 |
| 1732210200 | 74.49 | 0.08 | 0.11 | 74.2 | 74.49 | 73.69 | 10654 |
| 1732123800 | 74.41 | 0.43 | 0.58 | 74.92 | 75.13 | 74.19 | 171 |
| 1732037400 | 73.98 | -1.17 | -1.56 | 75.41 | 75.44 | 73.67 | 2853 |
| 1731951000 | 75.15 | 0.15 | 0.20 | 75.18 | 75.29 | 74.83 | 301 |
| 1731691800 | 75 | -0.62 | -0.82 | 75.09 | 75.62 | 75 | 128 |
| 1731605400 | 75.62 | 0.76 | 1.02 | 74.73 | 75.72 | 74.73 | 2115 |
| 1731519000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1731432600 | 74.86 | -2.15 | -2.79 | 76.14 | 76.14 | 74.83 | 605 |
| 1731346200 | 77.01 | 1.03 | 1.36 | 76.66 | 77.22 | 76.66 | 310 |
| 1731087000 | 75.98 | -0.9 | -1.17 | 76.91 | 76.91 | 75.98 | 1833 |
| 1731000600 | 76.88 | 0.56 | 0.73 | 76.23 | 77.05 | 76.16 | 389 |
| 1730914200 | 76.32 | -0.5 | -0.65 | 77.44 | 78.45 | 76.21 | 2704 |
| 1730827800 | 76.82 | 0.45 | 0.59 | 76.51 | 76.83 | 76.29 | 1209 |
| 1730741400 | 76.37 | -0.67 | -0.87 | 76.82 | 77.09 | 76.37 | 609 |
| 1730482200 | 77.04 | 0.78 | 1.02 | 76.52 | 77.18 | 76.52 | 245 |
| 1730395800 | 76.26 | -0.91 | -1.18 | 76.7 | 76.79 | 76 | 394 |
| 1730309400 | 77.17 | -1.1 | -1.41 | 77.48 | 77.53 | 76.63 | 367 |
| 1730223000 | 78.27 | -0.18 | -0.23 | 78.99 | 79 | 78.18 | 153 |
| 1730136600 | 78.45 | 0.75 | 0.97 | 78.3 | 78.62 | 77.99 | 223 |
| 1729873800 | 77.7 | -0.06 | -0.08 | 77.7 | 77.76 | 77.42 | 232 |
| 1729787400 | 77.76 | 0.07 | 0.09 | 77.92 | 78.31 | 77.76 | 43 |
| 1729701000 | 77.69 | -0.43 | -0.55 | 77.87 | 78.15 | 77.5 | 51 |
| 1729614600 | 78.12 | -0.04 | -0.05 | 78.03 | 78.13 | 77.55 | 318 |
| 1729528200 | 78.16 | -0.85 | -1.08 | 78.84 | 78.84 | 78.16 | 181 |
| 1729269000 | 79.01 | 0.18 | 0.23 | 78.91 | 79.33 | 78.85 | 541 |
| 1729182600 | 78.83 | 1.01 | 1.30 | 78.02 | 78.88 | 78.02 | 136 |
| 1729096200 | 77.82 | -0.42 | -0.54 | 77.09 | 77.9 | 77.09 | 617 |
| 1729009800 | 78.24 | -0.39 | -0.50 | 78.85 | 78.85 | 78.1 | 482 |
| 1728923400 | 78.63 | 0.23 | 0.29 | 78.46 | 78.63 | 78.06 | 687 |
| 1728664200 | 78.4 | 0.46 | 0.59 | 77.85 | 78.47 | 77.66 | 1189 |
| 1728577800 | 77.94 | -0.17 | -0.22 | 78.04 | 78.16 | 77.9 | 66 |
| 1728491400 | 78.11 | 0.41 | 0.53 | 77.72 | 78.11 | 77.63 | 287 |
| 1728405000 | 77.7 | -0.49 | -0.63 | 77.14 | 77.74 | 77.14 | 63 |
| 1728318600 | 78.19 | 0.17 | 0.22 | 78.16 | 78.19 | 77.44 | 282 |
| 1728059400 | 78.02 | 0.43 | 0.55 | 77.35 | 78.06 | 77.29 | 314 |
| 1727973000 | 77.59 | -0.78 | -1.00 | 78.21 | 78.21 | 77.43 | 1435 |
| 1727886600 | 78.37 | -0.16 | -0.20 | 78.74 | 78.82 | 78.1 | 246 |
| 1727800200 | 78.53 | -1.07 | -1.34 | 79.41 | 79.51 | 78.32 | 1133 |
| 1727713800 | 79.6 | -1.35 | -1.67 | 80.41 | 80.41 | 79.58 | 2242 |
| 1727454600 | 80.95 | 0.51 | 0.63 | 80.76 | 81.02 | 80.53 | 6341 |
| 1727368200 | 80.44 | 2.13 | 2.72 | 79.49 | 80.44 | 79.49 | 2578 |
| 1727281800 | 78.31 | 0 | 0.00 | 78.11 | 78.54 | 78.11 | 984 |
| 1727195400 | 78.31 | 0.95 | 1.23 | 78.66 | 78.79 | 78.31 | 477 |
| 1727109000 | 77.36 | -0.29 | -0.37 | 77.26 | 77.46 | 77.05 | 5950 |
| 1726849800 | 77.65 | -0.65 | -0.83 | 78.57 | 78.57 | 77.63 | 566 |
| 1726763400 | 78.3 | 1.25 | 1.62 | 77.99 | 78.3 | 77.99 | 27 |
| 1726677000 | 77.05 | -0.37 | -0.48 | 77.4 | 77.4 | 77 | 37 |
| 1726590600 | 77.42 | 0.42 | 0.55 | 77.3 | 77.65 | 77.23 | 2261 |
| 1726504200 | 77 | 0.05 | 0.06 | 76.81 | 77.11 | 76.81 | 82 |
| 1726245000 | 76.95 | 0.23 | 0.30 | 76.84 | 77.12 | 76.81 | 1042 |
| 1726158600 | 76.72 | 0.29 | 0.38 | 77.25 | 77.26 | 76.62 | 520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
