Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 EW Decr 5% | C4EWD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.16 | -0.44% | 1,847.98 | 06:56:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,854.26 | 1,845.86 | 1,854.26 | 1,856.14 |
Resumen Histórico C4EWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4EWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,856.14 | -8.41 | -0.45% | 1,859.86 | 1,860.52 | 1,846.91 | 0 |
| 20 May 2024 | 1,864.55 | 6.85 | 0.37% | 1,858.68 | 1,869.22 | 1,858.68 | 0 |
| 17 May 2024 | 1,857.70 | -5.47 | -0.29% | 1,858.64 | 1,861.88 | 1,850.20 | 0 |
| 16 May 2024 | 1,863.17 | -6.88 | -0.37% | 1,870.96 | 1,870.96 | 1,861.38 | 0 |
| 15 May 2024 | 1,870.05 | 8.56 | 0.46% | 1,863.08 | 1,873.03 | 1,860.30 | 0 |
| 14 May 2024 | 1,861.49 | 5.57 | 0.30% | 1,857.40 | 1,864.07 | 1,853.67 | 0 |
| 13 May 2024 | 1,855.92 | 5.94 | 0.32% | 1,851.11 | 1,856.76 | 1,850.11 | 0 |
| 10 May 2024 | 1,849.98 | 10.72 | 0.58% | 1,848.80 | 1,857.02 | 1,847.03 | 0 |
| 09 May 2024 | 1,839.26 | 8.86 | 0.48% | 1,829.59 | 1,842.54 | 1,829.25 | 0 |
| 08 May 2024 | 1,830.40 | 11.47 | 0.63% | 1,824.22 | 1,836.41 | 1,823.44 | 0 |
| 07 May 2024 | 1,818.93 | 15.46 | 0.86% | 1,811.55 | 1,820.03 | 1,805.96 | 0 |
| 06 May 2024 | 1,803.47 | 9.65 | 0.54% | 1,797.93 | 1,812.14 | 1,795.57 | 0 |
| 03 May 2024 | 1,793.82 | 8.54 | 0.48% | 1,795.53 | 1,806.90 | 1,791.33 | 0 |
| 02 May 2024 | 1,785.28 | 1.09 | 0.06% | 1,789.02 | 1,792.47 | 1,779.92 | 0 |
| 30 Abr 2024 | 1,784.19 | -20.14 | -1.12% | 1,807.71 | 1,809.11 | 1,781.36 | 0 |
| 29 Abr 2024 | 1,804.33 | 2.12 | 0.12% | 1,808.78 | 1,812.02 | 1,804.33 | 0 |
| 26 Abr 2024 | 1,802.21 | 14.21 | 0.79% | 1,803.05 | 1,808.98 | 1,795.46 | 0 |
| 25 Abr 2024 | 1,788.00 | -19.00 | -1.05% | 1,800.37 | 1,802.03 | 1,775.51 | 0 |
| 24 Abr 2024 | 1,807.00 | -3.67 | -0.20% | 1,809.35 | 1,815.77 | 1,804.22 | 0 |
| 23 Abr 2024 | 1,810.67 | 15.65 | 0.87% | 1,803.83 | 1,811.96 | 1,800.92 | 0 |
| 22 Abr 2024 | 1,795.02 | 12.87 | 0.72% | 1,794.78 | 1,799.47 | 1,787.58 | 0 |
