Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | C50 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
126.76 | 126.50 | 127.06 | 126.56 | 126.46 |
Resumen Histórico C50
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 126.56 | 0.10 | 0.08% | 126.76 | 127.06 | 126.50 | 13,603 |
27 Mar 2024 | 126.46 | 0.32 | 0.25% | 126.16 | 126.82 | 126.08 | 19,698 |
26 Mar 2024 | 126.14 | 0.54 | 0.43% | 125.62 | 126.14 | 125.42 | 3,785 |
25 Mar 2024 | 125.60 | 0.44 | 0.35% | 125.24 | 125.72 | 124.82 | 8,333 |
22 Mar 2024 | 125.16 | -0.52 | -0.41% | 125.14 | 125.40 | 124.62 | 7,319 |
21 Mar 2024 | 125.68 | 1.38 | 1.11% | 125.76 | 125.76 | 124.84 | 247,751 |
20 Mar 2024 | 124.30 | -0.22 | -0.18% | 124.00 | 124.58 | 123.88 | 2,333 |
19 Mar 2024 | 124.52 | 0.74 | 0.60% | 123.72 | 124.52 | 123.72 | 4,971 |
18 Mar 2024 | 123.78 | -0.04 | -0.03% | 124.24 | 124.36 | 123.72 | 4,779 |
15 Mar 2024 | 123.82 | -0.28 | -0.23% | 124.14 | 124.82 | 123.82 | 9,275 |
14 Mar 2024 | 124.10 | -0.24 | -0.19% | 124.70 | 125.00 | 123.92 | 12,040 |
13 Mar 2024 | 124.34 | 0.46 | 0.37% | 123.98 | 124.60 | 123.88 | 37,653 |
12 Mar 2024 | 123.88 | 1.34 | 1.09% | 123.10 | 123.90 | 122.58 | 4,767 |
11 Mar 2024 | 122.54 | -0.68 | -0.55% | 122.26 | 122.72 | 122.08 | 19,493 |
08 Mar 2024 | 123.22 | -0.34 | -0.28% | 123.56 | 123.80 | 123.22 | 6,598 |
07 Mar 2024 | 123.56 | 1.44 | 1.18% | 121.80 | 123.60 | 121.50 | 5,110 |
06 Mar 2024 | 122.12 | 0.58 | 0.48% | 121.52 | 122.14 | 121.44 | 2,774 |
05 Mar 2024 | 121.54 | -0.44 | -0.36% | 121.84 | 121.98 | 121.48 | 17,233 |
04 Mar 2024 | 121.98 | 0.42 | 0.35% | 121.74 | 122.02 | 121.66 | 14,290 |
01 Mar 2024 | 121.56 | 0.40 | 0.33% | 121.68 | 121.80 | 121.00 | 7,297 |
29 Feb 2024 | 121.16 | -0.06 | -0.05% | 121.38 | 121.58 | 120.98 | 5,965 |