Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Usd | C50U | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.35% | 130.74 | 10:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.72 | 129.68 | 130.74 | 130.74 | 131.20 |
Resumen Histórico C50U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 130.74 | -0.46 | -0.35% | 129.72 | 130.74 | 129.68 | 98 |
| 18 Abr 2024 | 131.20 | 0.80 | 0.61% | 131.30 | 131.30 | 130.80 | 747 |
| 17 Abr 2024 | 130.40 | 0.36 | 0.28% | 130.20 | 131.34 | 130.20 | 279 |
| 16 Abr 2024 | 130.04 | -2.68 | -2.02% | 129.84 | 130.06 | 129.74 | 1,160 |
| 15 Abr 2024 | 132.72 | -0.72 | -0.54% | 132.38 | 132.72 | 132.38 | 70 |
| 12 Abr 2024 | 133.44 | -0.04 | -0.03% | 133.44 | 133.44 | 133.44 | 0 |
| 11 Abr 2024 | 133.48 | -2.26 | -1.66% | 133.48 | 133.48 | 133.48 | 0 |
| 10 Abr 2024 | 135.74 | -0.04 | -0.03% | 135.74 | 135.74 | 135.74 | 0 |
| 09 Abr 2024 | 135.78 | -0.72 | -0.53% | 135.78 | 135.78 | 135.78 | 0 |
| 08 Abr 2024 | 136.50 | 1.64 | 1.22% | 135.36 | 136.50 | 135.36 | 1,085 |
| 05 Abr 2024 | 134.86 | -2.42 | -1.76% | 134.86 | 134.86 | 134.86 | 0 |
| 04 Abr 2024 | 137.28 | 0.60 | 0.44% | 136.86 | 137.28 | 136.86 | 120 |
| 03 Abr 2024 | 136.68 | 1.48 | 1.09% | 135.50 | 136.68 | 135.50 | 1,131 |
| 02 Abr 2024 | 135.20 | -1.76 | -1.29% | 136.06 | 136.06 | 135.14 | 1,950 |
| 28 Mar 2024 | 136.96 | 0.12 | 0.09% | 136.86 | 137.00 | 136.70 | 218 |
| 27 Mar 2024 | 136.84 | 0.38 | 0.28% | 136.46 | 137.08 | 136.46 | 301 |
| 26 Mar 2024 | 136.46 | 0.34 | 0.25% | 136.00 | 136.92 | 136.00 | 431 |
| 25 Mar 2024 | 136.12 | 0.82 | 0.61% | 135.42 | 136.20 | 134.94 | 1,604 |
| 22 Mar 2024 | 135.30 | -0.96 | -0.70% | 135.30 | 135.30 | 135.30 | 0 |
| 21 Mar 2024 | 136.26 | 1.76 | 1.31% | 137.26 | 137.26 | 136.26 | 118 |
| 20 Mar 2024 | 134.50 | 0.10 | 0.07% | 134.50 | 134.50 | 134.50 | 0 |
