Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C519S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.45 | 0.10 | 0.81% | 12.38 | 12.50 | 12.29 | 0 |
| 27 Jun 2024 | 12.35 | -0.03 | -0.24% | 12.37 | 12.44 | 12.22 | 200 |
| 26 Jun 2024 | 12.38 | -0.07 | -0.56% | 12.58 | 12.58 | 12.25 | 0 |
| 25 Jun 2024 | 12.45 | -0.14 | -1.11% | 12.72 | 12.74 | 12.38 | 1,000 |
| 24 Jun 2024 | 12.59 | 0.06 | 0.48% | 12.39 | 12.66 | 12.18 | 0 |
| 21 Jun 2024 | 12.53 | -0.11 | -0.87% | 12.60 | 12.65 | 12.35 | 60 |
| 20 Jun 2024 | 12.64 | 0.40 | 3.27% | 12.27 | 12.64 | 12.23 | 0 |
| 19 Jun 2024 | 12.24 | -0.01 | -0.08% | 12.31 | 12.34 | 11.99 | 0 |
| 18 Jun 2024 | 12.25 | 0.22 | 1.83% | 12.23 | 12.38 | 11.97 | 0 |
| 17 Jun 2024 | 12.03 | 0.13 | 1.09% | 11.87 | 12.13 | 11.83 | 60 |
| 14 Jun 2024 | 11.90 | -1.04 | -8.04% | 12.98 | 13.01 | 11.83 | 0 |
| 13 Jun 2024 | 12.94 | -0.41 | -3.07% | 13.34 | 13.43 | 12.82 | 0 |
| 12 Jun 2024 | 13.35 | 0.03 | 0.23% | 13.34 | 13.41 | 12.89 | 0 |
| 11 Jun 2024 | 13.32 | -0.26 | -1.91% | 13.69 | 13.73 | 13.26 | 1,000 |
| 10 Jun 2024 | 13.58 | 0.18 | 1.34% | 13.31 | 13.58 | 13.31 | 0 |
| 07 Jun 2024 | 13.40 | -0.18 | -1.33% | 13.62 | 13.65 | 13.31 | 0 |
| 06 Jun 2024 | 13.58 | 0.05 | 0.37% | 13.58 | 13.69 | 13.48 | 0 |
| 05 Jun 2024 | 13.53 | -0.16 | -1.17% | 13.68 | 13.79 | 13.49 | 0 |
| 04 Jun 2024 | 13.69 | -0.27 | -1.93% | 13.96 | 14.05 | 13.57 | 108 |
| 03 Jun 2024 | 13.96 | 0.29 | 2.12% | 13.81 | 14.08 | 13.80 | 35 |
| 31 May 2024 | 13.67 | -0.08 | -0.58% | 13.78 | 13.80 | 13.60 | 0 |
| 30 May 2024 | 13.75 | 0.07 | 0.51% | 13.63 | 13.92 | 13.63 | 0 |
| 29 May 2024 | 13.68 | -0.26 | -1.87% | 13.96 | 13.98 | 13.67 | 0 |
| 28 May 2024 | 13.94 | 0.08 | 0.58% | 13.76 | 14.07 | 13.76 | 0 |
| 27 May 2024 | 13.86 | 0.16 | 1.17% | 13.70 | 13.89 | 13.70 | 0 |
| 24 May 2024 | 13.70 | -0.02 | -0.15% | 13.58 | 13.76 | 13.49 | 0 |
| 23 May 2024 | 13.72 | -0.12 | -0.87% | 13.91 | 13.93 | 13.65 | 0 |
| 22 May 2024 | 13.84 | -0.07 | -0.50% | 13.90 | 13.93 | 13.63 | 200 |
| 21 May 2024 | 13.91 | -0.29 | -2.04% | 14.14 | 14.17 | 13.75 | 0 |
| 20 May 2024 | 14.20 | 0.02 | 0.14% | 14.28 | 14.28 | 14.13 | 35 |
| 17 May 2024 | 14.18 | -0.26 | -1.80% | 14.42 | 14.45 | 14.05 | 0 |
| 16 May 2024 | 14.44 | 0.01 | 0.07% | 14.46 | 14.47 | 14.32 | 325 |
| 15 May 2024 | 14.43 | 0.05 | 0.35% | 14.31 | 14.51 | 14.30 | 0 |
| 14 May 2024 | 14.38 | 0.48 | 3.45% | 13.92 | 14.41 | 13.92 | 0 |
| 13 May 2024 | 13.90 | -0.09 | -0.64% | 13.96 | 13.99 | 13.81 | 72 |
| 10 May 2024 | 13.99 | 0.05 | 0.36% | 13.94 | 14.04 | 13.91 | 0 |
| 09 May 2024 | 13.94 | 0.20 | 1.46% | 13.79 | 13.96 | 13.79 | 0 |
| 08 May 2024 | 13.74 | -0.14 | -1.01% | 13.90 | 13.95 | 13.65 | 0 |
| 07 May 2024 | 13.88 | 0.05 | 0.36% | 13.84 | 13.96 | 13.84 | 0 |
| 06 May 2024 | 13.83 | 0.14 | 1.02% | 13.65 | 13.90 | 13.54 | 0 |
| 03 May 2024 | 13.69 | -0.01 | -0.07% | 13.74 | 13.83 | 13.66 | 300 |
| 02 May 2024 | 13.70 | 0.26 | 1.93% | 13.40 | 13.84 | 13.38 | 0 |
| 30 Abr 2024 | 13.44 | -0.03 | -0.22% | 13.45 | 13.79 | 13.36 | 0 |
| 29 Abr 2024 | 13.47 | 0.36 | 2.75% | 13.24 | 13.52 | 13.20 | 74 |
| 26 Abr 2024 | 13.11 | -0.06 | -0.46% | 13.00 | 13.19 | 12.83 | 0 |
| 25 Abr 2024 | 13.17 | -0.02 | -0.15% | 13.15 | 13.25 | 12.99 | 0 |
| 24 Abr 2024 | 13.19 | -0.19 | -1.42% | 13.53 | 13.53 | 13.11 | 0 |
| 23 Abr 2024 | 13.38 | -0.11 | -0.82% | 13.56 | 13.59 | 13.34 | 0 |
| 22 Abr 2024 | 13.49 | 0.20 | 1.50% | 13.34 | 13.53 | 13.33 | 0 |
| 19 Abr 2024 | 13.29 | -0.12 | -0.89% | 13.21 | 13.40 | 13.20 | 0 |
| 18 Abr 2024 | 13.41 | 0.45 | 3.47% | 12.97 | 13.42 | 12.97 | 0 |
| 17 Abr 2024 | 12.96 | -0.15 | -1.14% | 13.11 | 13.15 | 12.87 | 0 |
| 16 Abr 2024 | 13.11 | -0.29 | -2.16% | 13.20 | 13.33 | 13.02 | 0 |
| 15 Abr 2024 | 13.40 | -0.05 | -0.37% | 13.45 | 13.55 | 13.35 | 0 |
| 12 Abr 2024 | 13.45 | -0.22 | -1.61% | 13.69 | 13.76 | 13.37 | 37 |
| 11 Abr 2024 | 13.67 | 0.13 | 0.96% | 13.56 | 13.78 | 13.55 | 0 |
| 10 Abr 2024 | 13.54 | 0.23 | 1.73% | 13.38 | 13.80 | 13.38 | 0 |
| 09 Abr 2024 | 13.31 | 0.24 | 1.84% | 13.09 | 13.42 | 13.07 | 0 |
| 08 Abr 2024 | 13.07 | 0.19 | 1.48% | 12.82 | 13.11 | 12.80 | 0 |
| 05 Abr 2024 | 12.88 | -0.16 | -1.23% | 12.86 | 12.92 | 12.76 | 0 |
| 04 Abr 2024 | 13.04 | 0.09 | 0.69% | 12.93 | 13.14 | 12.93 | 0 |
| 03 Abr 2024 | 12.95 | 0.38 | 3.02% | 12.54 | 12.97 | 12.36 | 0 |
| 02 Abr 2024 | 12.57 | -0.08 | -0.63% | 12.66 | 12.86 | 12.44 | 300 |
