Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | C53D | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.05% | 146.03 | 09:52:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.03 | 146.03 | 146.03 | 145.96 |
Resumen Histórico C53D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C53D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 145.96 | -0.53 | -0.36% | 145.96 | 145.96 | 145.96 | 0 |
| 17 May 2024 | 146.49 | -0.39 | -0.27% | 146.49 | 146.49 | 146.49 | 0 |
| 16 May 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 146.884 | 0 |
| 15 May 2024 | 146.00 | 0.06 | 0.04% | 146.00 | 146.00 | 146.00 | 0 |
| 14 May 2024 | 145.945 | 0.00 | 0.00% | 145.945 | 145.945 | 145.945 | 0 |
| 13 May 2024 | 145.945 | -0.36 | -0.25% | 146.005 | 146.093 | 145.847 | 14,410 |
| 10 May 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 146.305 | 0 |
| 09 May 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 146.19 | 0 |
| 08 May 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 146.38 | 0 |
| 07 May 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 146.37 | 0 |
| 06 May 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 146.295 | 719 |
| 03 May 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 145.845 | 2,884 |
| 02 May 2024 | 145.445 | 0.16 | 0.11% | 145.644 | 145.644 | 145.445 | 724 |
| 30 Abr 2024 | 145.282 | -0.54 | -0.37% | 145.655 | 145.755 | 145.282 | 2,884 |
| 29 Abr 2024 | 145.826 | 0.76 | 0.53% | 145.595 | 145.826 | 145.572 | 4,341 |
| 26 Abr 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 145.063 | 0 |
| 25 Abr 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 145.205 | 0 |
| 24 Abr 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 145.621 | 0 |
| 23 Abr 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 146.02 | 0 |
| 22 Abr 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 145.525 | 0 |
