Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C5E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 118.80 | 0.58 | 0.49% | 118.46 | 118.80 | 118.22 | 149 |
| 08 May 2024 | 118.22 | 0.68 | 0.58% | 118.02 | 118.42 | 118.02 | 3,401 |
| 07 May 2024 | 117.54 | 1.34 | 1.15% | 116.84 | 117.54 | 116.84 | 77 |
| 06 May 2024 | 116.20 | 0.74 | 0.64% | 115.94 | 116.52 | 115.94 | 580 |
| 03 May 2024 | 115.46 | -0.32 | -0.28% | 115.56 | 115.56 | 115.34 | 103 |
| 02 May 2024 | 115.78 | -0.44 | -0.38% | 115.88 | 115.88 | 115.50 | 1,328 |
| 30 Abr 2024 | 116.22 | -0.12 | -0.10% | 116.52 | 116.52 | 116.22 | 28 |
| 29 Abr 2024 | 116.34 | -0.20 | -0.17% | 117.08 | 117.08 | 116.34 | 6,517 |
| 26 Abr 2024 | 116.54 | 1.18 | 1.02% | 116.12 | 116.54 | 115.98 | 410 |
| 25 Abr 2024 | 115.36 | -1.06 | -0.91% | 115.94 | 115.94 | 115.36 | 10 |
| 24 Abr 2024 | 116.42 | 0.20 | 0.17% | 116.46 | 116.66 | 116.42 | 855 |
| 23 Abr 2024 | 116.22 | 1.44 | 1.25% | 115.74 | 116.22 | 115.60 | 484 |
| 22 Abr 2024 | 114.78 | 0.96 | 0.84% | 114.58 | 114.82 | 114.58 | 29 |
| 19 Abr 2024 | 113.82 | -0.16 | -0.14% | 113.34 | 113.98 | 113.16 | 18,774 |
| 18 Abr 2024 | 113.98 | 0.34 | 0.30% | 114.02 | 114.14 | 113.84 | 930 |
| 17 Abr 2024 | 113.64 | -0.28 | -0.25% | 113.60 | 114.64 | 113.60 | 5,462 |
| 16 Abr 2024 | 113.92 | -1.70 | -1.47% | 113.96 | 114.14 | 113.80 | 4,654 |
| 15 Abr 2024 | 115.62 | 0.50 | 0.43% | 115.46 | 115.90 | 115.12 | 838 |
| 12 Abr 2024 | 115.12 | 0.84 | 0.74% | 115.74 | 115.96 | 115.02 | 1,777 |
| 11 Abr 2024 | 114.28 | -0.66 | -0.57% | 114.96 | 114.96 | 114.28 | 5 |
| 10 Abr 2024 | 114.94 | 0.54 | 0.47% | 115.16 | 115.16 | 114.00 | 1,628 |
| 09 Abr 2024 | 114.40 | -0.78 | -0.68% | 115.04 | 115.22 | 114.40 | 143 |
| 08 Abr 2024 | 115.18 | 0.52 | 0.45% | 114.68 | 115.36 | 114.68 | 10 |
| 05 Abr 2024 | 114.66 | -1.04 | -0.90% | 114.62 | 114.78 | 114.36 | 2,028 |
| 04 Abr 2024 | 115.70 | 0.34 | 0.29% | 115.76 | 115.84 | 115.58 | 685 |
| 03 Abr 2024 | 115.36 | -0.12 | -0.10% | 115.60 | 115.60 | 115.36 | 4,011 |
| 02 Abr 2024 | 115.48 | -0.80 | -0.69% | 117.36 | 117.36 | 115.32 | 15,359 |
| 28 Mar 2024 | 116.28 | 0.40 | 0.35% | 116.18 | 116.40 | 116.16 | 18,466 |
| 27 Mar 2024 | 115.88 | 0.20 | 0.17% | 115.62 | 115.88 | 115.62 | 8 |
| 26 Mar 2024 | 115.68 | 0.54 | 0.47% | 115.48 | 115.70 | 115.44 | 1,299 |
| 25 Mar 2024 | 115.14 | -0.30 | -0.26% | 115.40 | 115.40 | 114.98 | 448 |
| 22 Mar 2024 | 115.44 | -0.08 | -0.07% | 115.26 | 115.44 | 115.26 | 70 |
| 21 Mar 2024 | 115.52 | 0.98 | 0.86% | 115.38 | 115.52 | 114.98 | 8 |
| 20 Mar 2024 | 114.54 | -0.08 | -0.07% | 114.36 | 114.54 | 114.36 | 30 |
| 19 Mar 2024 | 114.62 | -0.12 | -0.10% | 114.68 | 114.72 | 114.62 | 1,568 |
| 18 Mar 2024 | 114.74 | 0.14 | 0.12% | 114.88 | 114.88 | 114.50 | 639 |
| 15 Mar 2024 | 114.60 | -0.70 | -0.61% | 115.22 | 115.62 | 114.60 | 469 |
| 14 Mar 2024 | 115.30 | 0.42 | 0.37% | 115.46 | 115.78 | 115.30 | 449 |
| 13 Mar 2024 | 114.88 | -0.02 | -0.02% | 115.00 | 115.00 | 114.78 | 1,377 |
| 12 Mar 2024 | 114.90 | 1.14 | 1.00% | 114.64 | 115.06 | 114.18 | 880 |
| 11 Mar 2024 | 113.76 | -0.44 | -0.39% | 113.82 | 113.96 | 113.52 | 420 |
| 08 Mar 2024 | 114.20 | -0.28 | -0.24% | 114.04 | 114.62 | 114.04 | 1,168 |
| 07 Mar 2024 | 114.48 | 1.80 | 1.60% | 112.82 | 114.56 | 112.82 | 10,937 |
| 06 Mar 2024 | 112.68 | 0.30 | 0.27% | 112.20 | 112.68 | 112.20 | 488 |
| 05 Mar 2024 | 112.38 | -0.36 | -0.32% | 112.62 | 112.78 | 112.38 | 11,688 |
| 04 Mar 2024 | 112.74 | 0.38 | 0.34% | 112.72 | 112.78 | 112.60 | 1,832 |
| 01 Mar 2024 | 112.36 | 0.54 | 0.48% | 112.12 | 112.36 | 112.12 | 430 |
| 29 Feb 2024 | 111.82 | -0.08 | -0.07% | 112.06 | 112.06 | 111.82 | 389 |
| 28 Feb 2024 | 111.90 | -0.42 | -0.37% | 112.12 | 112.12 | 111.90 | 344 |
| 27 Feb 2024 | 112.32 | 0.28 | 0.25% | 112.20 | 112.42 | 112.20 | 233 |
| 26 Feb 2024 | 112.04 | -0.52 | -0.46% | 112.32 | 112.32 | 112.04 | 219 |
| 23 Feb 2024 | 112.56 | 0.46 | 0.41% | 112.16 | 112.56 | 112.16 | 397 |
| 22 Feb 2024 | 112.10 | 1.04 | 0.94% | 112.02 | 112.10 | 111.64 | 570 |
| 21 Feb 2024 | 111.06 | -0.34 | -0.31% | 111.06 | 111.06 | 111.06 | 0 |
| 20 Feb 2024 | 111.40 | -0.26 | -0.23% | 111.40 | 111.54 | 111.28 | 4,841 |
| 19 Feb 2024 | 111.66 | 0.36 | 0.32% | 111.28 | 111.66 | 111.28 | 1,344 |
| 16 Feb 2024 | 111.30 | 0.72 | 0.65% | 111.08 | 111.32 | 111.08 | 1,245 |
| 15 Feb 2024 | 110.58 | 0.72 | 0.66% | 110.40 | 110.58 | 110.40 | 4,158 |
| 14 Feb 2024 | 109.86 | 0.62 | 0.57% | 109.56 | 109.86 | 109.54 | 1,805 |
| 13 Feb 2024 | 109.24 | -0.62 | -0.56% | 110.16 | 110.16 | 109.24 | 103 |
| 12 Feb 2024 | 109.86 | -0.10 | -0.09% | 110.18 | 110.18 | 109.86 | 43 |
