Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C600T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.00 | -0.29 | -6.76% | 4.07 | 4.09 | 3.77 | 0 |
| 07 May 2024 | 4.29 | -0.15 | -3.38% | 4.35 | 4.41 | 4.26 | 0 |
| 06 May 2024 | 4.44 | 0.00 | 0.00% | 4.37 | 4.48 | 4.31 | 0 |
| 03 May 2024 | 4.44 | -0.35 | -7.31% | 4.67 | 4.70 | 4.44 | 0 |
| 02 May 2024 | 4.79 | 0.12 | 2.57% | 4.91 | 4.99 | 4.74 | 0 |
| 30 Abr 2024 | 4.67 | 0.07 | 1.52% | 4.62 | 4.77 | 4.52 | 0 |
| 29 Abr 2024 | 4.60 | 0.37 | 8.75% | 4.25 | 4.64 | 4.18 | 0 |
| 26 Abr 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.70 | 4.22 | 0 |
| 25 Abr 2024 | 4.32 | 0.24 | 5.88% | 4.13 | 4.65 | 4.13 | 0 |
| 24 Abr 2024 | 4.08 | -0.11 | -2.63% | 4.16 | 4.18 | 3.84 | 0 |
| 23 Abr 2024 | 4.19 | -0.32 | -7.10% | 4.47 | 4.60 | 4.15 | 0 |
| 22 Abr 2024 | 4.51 | 0.06 | 1.35% | 4.37 | 4.67 | 4.37 | 0 |
| 19 Abr 2024 | 4.45 | 0.20 | 4.71% | 4.52 | 4.66 | 4.29 | 0 |
| 18 Abr 2024 | 4.25 | -0.12 | -2.75% | 4.32 | 4.48 | 4.19 | 0 |
| 17 Abr 2024 | 4.37 | -0.16 | -3.53% | 4.53 | 4.53 | 4.21 | 0 |
| 16 Abr 2024 | 4.53 | 0.26 | 6.09% | 4.69 | 4.69 | 4.33 | 0 |
| 15 Abr 2024 | 4.27 | -0.17 | -3.83% | 4.23 | 4.34 | 3.96 | 0 |
| 12 Abr 2024 | 4.44 | -0.06 | -1.33% | 4.26 | 4.53 | 4.10 | 0 |
| 11 Abr 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.76 | 4.47 | 0 |
| 10 Abr 2024 | 4.52 | -0.14 | -3.00% | 4.67 | 4.87 | 4.51 | 0 |
| 09 Abr 2024 | 4.66 | 0.43 | 10.17% | 4.40 | 4.89 | 4.30 | 0 |
| 08 Abr 2024 | 4.23 | -0.25 | -5.58% | 4.28 | 4.29 | 4.18 | 0 |
| 05 Abr 2024 | 4.48 | 0.13 | 2.99% | 4.62 | 4.90 | 4.48 | 0 |
| 04 Abr 2024 | 4.35 | -0.03 | -0.68% | 4.30 | 4.35 | 4.17 | 0 |
| 03 Abr 2024 | 4.38 | -0.13 | -2.88% | 4.40 | 4.66 | 4.32 | 0 |
| 02 Abr 2024 | 4.51 | 0.49 | 12.19% | 3.98 | 4.65 | 3.98 | 0 |
| 28 Mar 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.84 | 0 |
| 27 Mar 2024 | 4.00 | 0.09 | 2.30% | 3.96 | 4.06 | 3.68 | 0 |
| 26 Mar 2024 | 3.91 | -0.26 | -6.24% | 4.19 | 4.19 | 3.90 | 0 |
| 25 Mar 2024 | 4.17 | -0.09 | -2.11% | 4.19 | 4.19 | 4.08 | 0 |
| 22 Mar 2024 | 4.26 | -0.07 | -1.62% | 4.36 | 4.38 | 4.18 | 0 |
| 21 Mar 2024 | 4.33 | -0.17 | -3.78% | 4.21 | 4.38 | 4.16 | 0 |
| 20 Mar 2024 | 4.50 | 0.12 | 2.74% | 4.54 | 4.63 | 4.46 | 0 |
| 19 Mar 2024 | 4.38 | -0.29 | -6.21% | 4.61 | 4.62 | 4.38 | 0 |
| 18 Mar 2024 | 4.67 | -0.06 | -1.27% | 4.73 | 4.73 | 4.53 | 0 |
| 15 Mar 2024 | 4.73 | -0.14 | -2.87% | 4.90 | 4.94 | 4.64 | 0 |
| 14 Mar 2024 | 4.87 | -0.18 | -3.56% | 5.02 | 5.02 | 4.69 | 0 |
| 13 Mar 2024 | 5.05 | -0.12 | -2.32% | 5.25 | 5.30 | 5.02 | 0 |
| 12 Mar 2024 | 5.17 | -0.31 | -5.66% | 5.39 | 5.47 | 5.17 | 0 |
| 11 Mar 2024 | 5.48 | 0.11 | 2.05% | 5.56 | 5.64 | 5.39 | 0 |
| 08 Mar 2024 | 5.37 | 1.88 | 53.87% | 5.35 | 5.65 | 5.35 | 0 |
| 07 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 06 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 05 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 04 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 01 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 29 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 28 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 27 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 26 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 23 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 22 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 21 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 20 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 19 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 16 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 15 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 14 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 13 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 12 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 09 Feb 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
