C659S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
30 May 2024 | 0.035 | -0.02 | -36.36% | 0.05 | 0.05 | 0.03 | 0 |
29 May 2024 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 0.035 | 0 |
28 May 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.03 | 0 |
27 May 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.06 | 0.045 | 0 |
24 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.055 | 0 |
23 May 2024 | 0.055 | 0.01 | 22.22% | 0.04 | 0.055 | 0.04 | 0 |
22 May 2024 | 0.045 | -0.01 | -18.18% | 0.04 | 0.055 | 0.04 | 0 |
21 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.045 | 0 |
20 May 2024 | 0.055 | -0.05 | -47.62% | 0.07 | 0.095 | 0.055 | 0 |
17 May 2024 | 0.105 | 0.02 | 23.53% | 0.09 | 0.115 | 0.08 | 0 |
16 May 2024 | 0.085 | 0.02 | 30.77% | 0.08 | 0.085 | 0.075 | 0 |
15 May 2024 | 0.065 | -0.07 | -51.85% | 0.10 | 0.10 | 0.065 | 0 |
14 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
13 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 0 |
10 May 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.125 | 0 |
09 May 2024 | 0.145 | -0.03 | -17.14% | 0.17 | 0.175 | 0.145 | 0 |
08 May 2024 | 0.175 | -0.05 | -22.22% | 0.22 | 0.22 | 0.175 | 0 |
07 May 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.265 | 0.225 | 0 |
06 May 2024 | 0.235 | -0.04 | -14.55% | 0.26 | 0.275 | 0.235 | 0 |
03 May 2024 | 0.275 | -0.045 | -14.06% | 0.295 | 0.305 | 0.265 | 0 |
02 May 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.355 | 0.295 | 0 |
30 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.365 | 0.325 | 0 |
29 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.345 | 0.355 | 0.315 | 0 |
26 Abr 2024 | 0.36 | -0.07 | -16.28% | 0.385 | 0.395 | 0.345 | 0 |
25 Abr 2024 | 0.43 | 0.04 | 10.26% | 0.395 | 0.445 | 0.355 | 0 |
24 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.365 | 0 |
23 Abr 2024 | 0.39 | -0.03 | -7.14% | 0.415 | 0.445 | 0.39 | 0 |
22 Abr 2024 | 0.42 | -0.055 | -11.58% | 0.45 | 0.475 | 0.415 | 0 |
19 Abr 2024 | 0.475 | 0.01 | 2.15% | 0.525 | 0.525 | 0.47 | 0 |
18 Abr 2024 | 0.465 | -0.05 | -9.71% | 0.51 | 0.51 | 0.455 | 0 |
17 Abr 2024 | 0.515 | -0.055 | -9.65% | 0.545 | 0.555 | 0.465 | 0 |
16 Abr 2024 | 0.57 | 0.075 | 15.15% | 0.555 | 0.57 | 0.515 | 0 |
15 Abr 2024 | 0.495 | -0.03 | -5.71% | 0.465 | 0.515 | 0.465 | 0 |
12 Abr 2024 | 0.525 | -0.025 | -4.55% | 0.53 | 0.545 | 0.495 | 0 |
11 Abr 2024 | 0.55 | 0.035 | 6.80% | 0.515 | 0.565 | 0.505 | 0 |
10 Abr 2024 | 0.515 | 0.055 | 11.96% | 0.43 | 0.515 | 0.43 | 0 |
09 Abr 2024 | 0.46 | 0.04 | 9.52% | 0.425 | 0.485 | 0.425 | 0 |
08 Abr 2024 | 0.42 | -0.085 | -16.83% | 0.49 | 0.51 | 0.42 | 0 |
05 Abr 2024 | 0.505 | 0.145 | 40.28% | 0.395 | 0.545 | 0.385 | 0 |
04 Abr 2024 | 0.36 | 0.03 | 9.09% | 0.335 | 0.365 | 0.335 | 0 |
03 Abr 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.345 | 0.33 | 0 |
02 Abr 2024 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 0.285 | 0 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.325 | 0.295 | 0 |
27 Mar 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.295 | 0 |
26 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.365 | 0.325 | 0 |
25 Mar 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.345 | 0 |
22 Mar 2024 | 0.37 | 0.03 | 8.82% | 0.355 | 0.375 | 0.325 | 0 |
21 Mar 2024 | 0.34 | -0.03 | -8.11% | 0.335 | 0.365 | 0.335 | 0 |
20 Mar 2024 | 0.37 | -0.02 | -5.13% | 0.395 | 0.405 | 0.37 | 0 |
19 Mar 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.415 | 0.39 | 0 |
18 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.395 | 0.415 | 0.385 | 0 |
15 Mar 2024 | 0.41 | -0.02 | -4.65% | 0.395 | 0.425 | 0.385 | 0 |
14 Mar 2024 | 0.43 | 0.03 | 7.50% | 0.385 | 0.445 | 0.375 | 0 |
13 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.405 | 0.375 | 0 |
12 Mar 2024 | 0.40 | -0.03 | -6.98% | 0.405 | 0.425 | 0.395 | 0 |
11 Mar 2024 | 0.43 | -0.02 | -4.44% | 0.455 | 0.475 | 0.425 | 0 |
08 Mar 2024 | 0.45 | 0.05 | 12.50% | 0.405 | 0.455 | 0.405 | 0 |
07 Mar 2024 | 0.40 | -0.09 | -18.37% | 0.50 | 0.50 | 0.40 | 0 |
06 Mar 2024 | 0.49 | -0.025 | -4.85% | 0.50 | 0.51 | 0.465 | 0 |
05 Mar 2024 | 0.515 | -0.055 | -9.65% | 0.56 | 0.58 | 0.515 | 0 |
04 Mar 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.59 | 0.55 | 0 |