Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C694S | C694S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.895 | 0.885 | 0.985 | 0.94 | 0.90 |
Resumen Histórico C694S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C694S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.94 | 0.04 | 4.44% | 0.895 | 0.985 | 0.885 | 0 |
08 May 2024 | 0.90 | -0.02 | -2.17% | 0.925 | 0.945 | 0.875 | 0 |
07 May 2024 | 0.92 | -0.02 | -2.13% | 0.945 | 0.965 | 0.895 | 0 |
06 May 2024 | 0.94 | 0.005 | 0.53% | 0.945 | 0.965 | 0.905 | 0 |
03 May 2024 | 0.935 | 0.02 | 2.19% | 0.925 | 0.935 | 0.905 | 0 |
02 May 2024 | 0.915 | 0.09 | 10.91% | 0.805 | 0.935 | 0.785 | 0 |
30 Abr 2024 | 0.825 | -0.22 | -21.05% | 1.025 | 1.075 | 0.785 | 0 |
29 Abr 2024 | 1.045 | 0.05 | 5.03% | 1.005 | 1.075 | 1.005 | 0 |
26 Abr 2024 | 0.995 | 0.065 | 6.99% | 0.975 | 1.025 | 0.935 | 0 |
25 Abr 2024 | 0.93 | -0.085 | -8.37% | 1.00 | 1.035 | 0.925 | 0 |
24 Abr 2024 | 1.015 | 0.11 | 12.15% | 0.915 | 1.045 | 0.895 | 0 |
23 Abr 2024 | 0.905 | 0.005 | 0.56% | 0.945 | 0.945 | 0.825 | 0 |
22 Abr 2024 | 0.90 | -0.04 | -4.26% | 0.965 | 0.985 | 0.895 | 0 |
19 Abr 2024 | 0.94 | -0.095 | -9.18% | 0.965 | 1.005 | 0.855 | 0 |
18 Abr 2024 | 1.035 | 0.04 | 4.55% | 1.005 | 1.045 | 0.985 | 0 |
17 Abr 2024 | 0.99 | 0.025 | 2.59% | 0.965 | 1.035 | 0.955 | 0 |
16 Abr 2024 | 0.965 | -0.19 | -16.45% | 1.055 | 1.085 | 0.955 | 0 |
15 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.165 | 1.235 | 1.135 | 0 |
12 Abr 2024 | 1.155 | 0.00 | 0.00% | 1.175 | 1.245 | 1.125 | 0 |
11 Abr 2024 | 1.155 | -0.01 | -0.86% | 1.155 | 1.165 | 1.095 | 0 |
10 Abr 2024 | 1.165 | -0.02 | -1.69% | 1.20 | 1.255 | 1.125 | 0 |