Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C695S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.99 | 2.05 | 1.83 | 0 |
| 27 Jun 2024 | 1.96 | 0.07 | 3.70% | 2.15 | 2.15 | 1.96 | 0 |
| 26 Jun 2024 | 1.89 | -0.15 | -7.35% | 2.12 | 2.21 | 1.82 | 0 |
| 25 Jun 2024 | 2.04 | -0.56 | -21.54% | 2.06 | 2.09 | 1.78 | 0 |
| 24 Jun 2024 | 2.60 | 0.28 | 12.07% | 2.33 | 2.66 | 2.32 | 0 |
| 21 Jun 2024 | 2.32 | -0.06 | -2.52% | 2.415 | 2.47 | 2.31 | 0 |
| 20 Jun 2024 | 2.38 | 0.15 | 6.73% | 2.21 | 2.43 | 2.21 | 0 |
| 19 Jun 2024 | 2.23 | -0.18 | -7.47% | 2.44 | 2.44 | 2.21 | 0 |
| 18 Jun 2024 | 2.41 | 0.19 | 8.56% | 2.30 | 2.53 | 2.27 | 0 |
| 17 Jun 2024 | 2.22 | 0.27 | 13.55% | 1.965 | 2.26 | 1.925 | 0 |
| 14 Jun 2024 | 1.955 | -0.51 | -20.53% | 2.40 | 2.42 | 1.90 | 0 |
| 13 Jun 2024 | 2.46 | -0.39 | -13.53% | 2.765 | 2.875 | 2.42 | 0 |
| 12 Jun 2024 | 2.845 | 0.03 | 0.89% | 2.865 | 2.915 | 2.80 | 0 |
| 11 Jun 2024 | 2.82 | -0.13 | -4.24% | 2.835 | 3.07 | 2.69 | 0 |
| 10 Jun 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
| 07 Jun 2024 | 2.945 | -0.19 | -6.06% | 3.145 | 3.16 | 2.91 | 0 |
| 06 Jun 2024 | 3.135 | -0.11 | -3.39% | 3.275 | 3.435 | 3.135 | 0 |
| 05 Jun 2024 | 3.245 | 0.04 | 1.25% | 3.265 | 3.315 | 3.16 | 0 |
| 04 Jun 2024 | 3.205 | -0.36 | -10.10% | 3.48 | 3.555 | 3.205 | 0 |
| 03 Jun 2024 | 3.565 | 0.13 | 3.63% | 3.60 | 3.715 | 3.535 | 0 |
| 31 May 2024 | 3.44 | 0.00 | 0.00% | 3.455 | 3.575 | 3.36 | 0 |
| 30 May 2024 | 3.44 | 0.12 | 3.61% | 3.30 | 3.48 | 3.30 | 0 |
| 29 May 2024 | 3.32 | -0.11 | -3.21% | 3.405 | 3.485 | 3.15 | 0 |
| 28 May 2024 | 3.43 | -0.24 | -6.41% | 3.695 | 3.73 | 3.29 | 0 |
| 27 May 2024 | 3.665 | 0.16 | 4.42% | 3.495 | 3.665 | 3.495 | 0 |
| 24 May 2024 | 3.51 | -0.05 | -1.40% | 3.50 | 3.53 | 3.37 | 0 |
| 23 May 2024 | 3.56 | 0.26 | 7.72% | 3.305 | 3.665 | 3.29 | 0 |
| 22 May 2024 | 3.305 | 0.20 | 6.44% | 3.115 | 3.38 | 3.115 | 0 |
| 21 May 2024 | 3.105 | -0.04 | -1.27% | 3.115 | 3.235 | 3.00 | 0 |
| 20 May 2024 | 3.145 | 0.36 | 12.72% | 2.79 | 3.145 | 2.79 | 0 |
| 17 May 2024 | 2.79 | -0.02 | -0.71% | 2.73 | 2.85 | 2.67 | 0 |
| 16 May 2024 | 2.81 | -0.28 | -9.06% | 3.135 | 3.165 | 2.79 | 0 |
| 15 May 2024 | 3.09 | 0.13 | 4.39% | 2.86 | 3.14 | 2.82 | 0 |
| 14 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 13 May 2024 | 2.96 | -0.29 | -8.78% | 3.225 | 3.235 | 2.93 | 0 |
| 10 May 2024 | 3.245 | 0.06 | 1.72% | 3.245 | 3.46 | 3.20 | 0 |
| 09 May 2024 | 3.19 | 0.07 | 2.24% | 3.105 | 3.20 | 3.02 | 0 |
| 08 May 2024 | 3.12 | 0.25 | 8.71% | 2.87 | 3.30 | 2.87 | 0 |
| 07 May 2024 | 2.87 | 0.10 | 3.61% | 2.74 | 2.88 | 2.74 | 0 |
| 06 May 2024 | 2.77 | -0.01 | -0.18% | 2.745 | 2.83 | 2.72 | 0 |
| 03 May 2024 | 2.775 | 0.29 | 11.67% | 2.515 | 2.775 | 2.505 | 0 |
| 02 May 2024 | 2.485 | -0.14 | -5.33% | 2.565 | 2.575 | 2.35 | 0 |
| 30 Abr 2024 | 2.625 | -0.04 | -1.50% | 2.645 | 2.73 | 2.52 | 0 |
| 29 Abr 2024 | 2.665 | -0.30 | -9.97% | 2.90 | 3.00 | 2.63 | 0 |
| 26 Abr 2024 | 2.96 | 0.03 | 1.02% | 3.11 | 3.11 | 2.58 | 0 |
| 25 Abr 2024 | 2.93 | -0.21 | -6.69% | 3.08 | 3.15 | 2.68 | 0 |
| 24 Abr 2024 | 3.14 | 0.16 | 5.37% | 3.03 | 3.30 | 3.01 | 0 |
| 23 Abr 2024 | 2.98 | 0.17 | 6.05% | 2.81 | 3.07 | 2.72 | 0 |
| 22 Abr 2024 | 2.81 | -0.07 | -2.43% | 2.97 | 3.02 | 2.69 | 0 |
| 19 Abr 2024 | 2.88 | -0.11 | -3.68% | 2.805 | 2.98 | 2.72 | 0 |
| 18 Abr 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 3.07 | 2.86 | 0 |
| 17 Abr 2024 | 2.94 | 0.09 | 3.16% | 2.77 | 3.07 | 2.76 | 0 |
| 16 Abr 2024 | 2.85 | -0.20 | -6.40% | 2.81 | 2.98 | 2.73 | 0 |
| 15 Abr 2024 | 3.045 | 0.09 | 3.05% | 2.985 | 3.29 | 2.985 | 0 |
| 12 Abr 2024 | 2.955 | 0.10 | 3.50% | 2.955 | 3.20 | 2.87 | 0 |
| 11 Abr 2024 | 2.855 | 0.01 | 0.35% | 2.86 | 2.97 | 2.68 | 0 |
| 10 Abr 2024 | 2.845 | 0.08 | 2.89% | 2.805 | 2.87 | 2.60 | 0 |
| 09 Abr 2024 | 2.765 | -0.31 | -10.08% | 3.035 | 3.035 | 2.54 | 0 |
| 08 Abr 2024 | 3.075 | 0.23 | 7.89% | 2.825 | 3.13 | 2.79 | 0 |
| 05 Abr 2024 | 2.85 | -0.14 | -4.52% | 2.835 | 2.86 | 2.55 | 0 |
| 04 Abr 2024 | 2.985 | 0.06 | 2.05% | 2.915 | 3.12 | 2.905 | 0 |
| 03 Abr 2024 | 2.925 | 0.08 | 2.81% | 2.775 | 2.99 | 2.72 | 0 |
| 02 Abr 2024 | 2.845 | -0.40 | -12.33% | 3.215 | 3.27 | 2.74 | 0 |
