Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | C6E | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3084 | 0.25% | 122.1367 | 03:03:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.1413 | 122.1367 | 122.1413 | 121.8283 |
Resumen Histórico C6E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C6E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 121.8283 | -0.51 | -0.42% | 122.711 | 122.711 | 121.8138 | 298 |
| 30 Abr 2024 | 122.3403 | -0.52 | -0.43% | 122.796 | 122.9046 | 122.00 | 5,653 |
| 29 Abr 2024 | 122.864 | 0.23 | 0.18% | 123.2382 | 123.2382 | 122.864 | 532 |
| 26 Abr 2024 | 122.6383 | 2.13 | 1.77% | 122.0405 | 122.7467 | 121.9141 | 632 |
| 25 Abr 2024 | 120.5103 | -2.00 | -1.63% | 121.7236 | 121.7236 | 120.5103 | 182 |
| 24 Abr 2024 | 122.5107 | 0.28 | 0.23% | 122.5711 | 122.5711 | 122.37 | 353 |
| 23 Abr 2024 | 122.2313 | 1.40 | 1.16% | 121.5937 | 122.2313 | 121.5937 | 869 |
| 22 Abr 2024 | 120.8355 | 1.06 | 0.89% | 120.7472 | 120.8355 | 120.2825 | 1,063 |
| 19 Abr 2024 | 119.7721 | -0.19 | -0.16% | 119.275 | 119.8176 | 119.275 | 938 |
| 18 Abr 2024 | 119.9581 | 0.12 | 0.10% | 119.9708 | 120.1023 | 119.90 | 376 |
| 17 Abr 2024 | 119.8385 | 0.28 | 0.23% | 119.7704 | 120.456 | 119.7704 | 1,271 |
| 16 Abr 2024 | 119.56 | -1.76 | -1.45% | 119.9349 | 120.1399 | 119.35 | 5,917 |
| 15 Abr 2024 | 121.3183 | 0.29 | 0.24% | 121.5134 | 122.0375 | 121.3183 | 5,217 |
| 12 Abr 2024 | 121.0274 | -0.57 | -0.47% | 122.212 | 122.3595 | 121.00 | 331 |
| 11 Abr 2024 | 121.5945 | 0.06 | 0.05% | 121.5986 | 121.5986 | 121.00 | 1,090 |
| 10 Abr 2024 | 121.5351 | 0.13 | 0.11% | 122.1371 | 122.2471 | 120.8732 | 617 |
| 09 Abr 2024 | 121.4035 | -0.34 | -0.28% | 121.9126 | 122.1306 | 121.30 | 2,262 |
| 08 Abr 2024 | 121.7396 | 0.32 | 0.27% | 121.3706 | 121.7396 | 121.3706 | 1,614 |
| 05 Abr 2024 | 121.4149 | -1.26 | -1.03% | 121.21 | 121.4357 | 120.8843 | 4,776 |
| 04 Abr 2024 | 122.6748 | 0.18 | 0.15% | 122.5833 | 122.706 | 122.43 | 451 |
| 03 Abr 2024 | 122.492 | 0.30 | 0.24% | 122.2267 | 122.5248 | 122.0035 | 1,288 |
