C6RIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,293.24 | 0.05 | 0.00% | 2,290.37 | 2,296.02 | 2,285.57 | 0 |
30 May 2024 | 2,293.19 | 12.24 | 0.54% | 2,271.32 | 2,294.30 | 2,271.32 | 0 |
29 May 2024 | 2,280.95 | -32.40 | -1.40% | 2,303.08 | 2,304.76 | 2,277.63 | 0 |
28 May 2024 | 2,313.35 | -9.10 | -0.39% | 2,324.07 | 2,329.93 | 2,308.35 | 0 |
27 May 2024 | 2,322.45 | 15.26 | 0.66% | 2,305.10 | 2,322.70 | 2,305.06 | 0 |
24 May 2024 | 2,307.19 | 5.17 | 0.22% | 2,286.93 | 2,309.65 | 2,284.88 | 0 |
23 May 2024 | 2,302.02 | -6.77 | -0.29% | 2,309.37 | 2,313.46 | 2,297.60 | 0 |
22 May 2024 | 2,308.79 | -5.81 | -0.25% | 2,311.64 | 2,311.64 | 2,297.56 | 0 |
21 May 2024 | 2,314.60 | -13.17 | -0.57% | 2,320.23 | 2,321.67 | 2,305.76 | 0 |
20 May 2024 | 2,327.77 | 6.10 | 0.26% | 2,322.75 | 2,333.04 | 2,321.54 | 0 |
17 May 2024 | 2,321.67 | -14.12 | -0.60% | 2,325.60 | 2,330.50 | 2,312.12 | 0 |
16 May 2024 | 2,335.79 | -4.20 | -0.18% | 2,342.68 | 2,342.68 | 2,331.36 | 0 |
15 May 2024 | 2,339.99 | 22.08 | 0.95% | 2,335.98 | 2,349.99 | 2,328.43 | 0 |
14 May 2024 | 2,317.91 | 0.00 | 0.00% | 2,317.91 | 2,317.91 | 2,317.91 | 0 |
13 May 2024 | 2,317.91 | 9.75 | 0.42% | 2,311.51 | 2,317.94 | 2,309.80 | 0 |
10 May 2024 | 2,308.16 | 14.13 | 0.62% | 2,305.78 | 2,316.01 | 2,303.51 | 0 |
09 May 2024 | 2,294.03 | 7.33 | 0.32% | 2,286.20 | 2,299.11 | 2,283.19 | 0 |
08 May 2024 | 2,286.70 | 14.78 | 0.65% | 2,273.01 | 2,294.69 | 2,273.01 | 0 |
07 May 2024 | 2,271.92 | 26.93 | 1.20% | 2,258.63 | 2,273.47 | 2,254.76 | 0 |
06 May 2024 | 2,244.99 | 11.99 | 0.54% | 2,238.53 | 2,255.78 | 2,234.86 | 0 |
03 May 2024 | 2,233.00 | 12.34 | 0.56% | 2,230.50 | 2,252.22 | 2,226.98 | 0 |
02 May 2024 | 2,220.66 | 11.64 | 0.53% | 2,216.45 | 2,227.96 | 2,211.67 | 0 |
30 Abr 2024 | 2,209.02 | -21.15 | -0.95% | 2,233.79 | 2,235.32 | 2,206.53 | 0 |
29 Abr 2024 | 2,230.17 | 12.34 | 0.56% | 2,227.98 | 2,236.28 | 2,226.94 | 0 |
26 Abr 2024 | 2,217.83 | 20.80 | 0.95% | 2,215.34 | 2,226.10 | 2,209.46 | 0 |
25 Abr 2024 | 2,197.03 | -24.04 | -1.08% | 2,216.38 | 2,218.30 | 2,184.27 | 0 |
24 Abr 2024 | 2,221.07 | -7.27 | -0.33% | 2,229.28 | 2,232.33 | 2,217.52 | 0 |
23 Abr 2024 | 2,228.34 | 15.54 | 0.70% | 2,225.70 | 2,230.12 | 2,218.56 | 0 |
22 Abr 2024 | 2,212.80 | 22.79 | 1.04% | 2,208.71 | 2,216.72 | 2,201.26 | 0 |
19 Abr 2024 | 2,190.01 | -7.00 | -0.32% | 2,180.62 | 2,195.14 | 2,173.45 | 0 |
18 Abr 2024 | 2,197.01 | 20.72 | 0.95% | 2,188.82 | 2,201.11 | 2,182.09 | 0 |
17 Abr 2024 | 2,176.29 | 5.94 | 0.27% | 2,168.40 | 2,194.49 | 2,168.40 | 0 |
16 Abr 2024 | 2,170.35 | -31.07 | -1.41% | 2,168.63 | 2,178.02 | 2,161.61 | 0 |
15 Abr 2024 | 2,201.42 | 1.41 | 0.06% | 2,208.25 | 2,228.94 | 2,200.71 | 0 |
12 Abr 2024 | 2,200.01 | -9.73 | -0.44% | 2,229.38 | 2,233.33 | 2,194.60 | 0 |
11 Abr 2024 | 2,209.74 | -7.06 | -0.32% | 2,213.63 | 2,227.22 | 2,198.36 | 0 |
10 Abr 2024 | 2,216.80 | -8.42 | -0.38% | 2,239.56 | 2,246.99 | 2,204.65 | 0 |
09 Abr 2024 | 2,225.22 | 1.59 | 0.07% | 2,219.97 | 2,240.17 | 2,219.60 | 0 |
08 Abr 2024 | 2,223.63 | 14.69 | 0.67% | 2,205.58 | 2,229.32 | 2,205.11 | 0 |
05 Abr 2024 | 2,208.94 | -26.14 | -1.17% | 2,203.23 | 2,208.94 | 2,194.60 | 0 |
04 Abr 2024 | 2,235.08 | 1.15 | 0.05% | 2,237.28 | 2,245.12 | 2,233.59 | 0 |
03 Abr 2024 | 2,233.93 | 9.43 | 0.42% | 2,224.62 | 2,236.09 | 2,218.47 | 0 |
02 Abr 2024 | 2,224.50 | -19.42 | -0.87% | 2,238.78 | 2,256.26 | 2,221.48 | 0 |
28 Mar 2024 | 2,243.92 | 3.31 | 0.15% | 2,247.35 | 2,252.08 | 2,238.83 | 0 |
27 Mar 2024 | 2,240.61 | 5.52 | 0.25% | 2,236.12 | 2,243.81 | 2,230.33 | 0 |
26 Mar 2024 | 2,235.09 | 14.16 | 0.64% | 2,222.24 | 2,236.45 | 2,214.81 | 0 |
25 Mar 2024 | 2,220.93 | 1.39 | 0.06% | 2,220.45 | 2,224.78 | 2,210.44 | 0 |
22 Mar 2024 | 2,219.54 | 0.27 | 0.01% | 2,213.85 | 2,225.31 | 2,213.34 | 0 |
21 Mar 2024 | 2,219.27 | 16.55 | 0.75% | 2,228.05 | 2,230.78 | 2,211.53 | 0 |
20 Mar 2024 | 2,202.72 | -2.30 | -0.10% | 2,200.26 | 2,203.67 | 2,188.26 | 0 |
19 Mar 2024 | 2,205.02 | 4.30 | 0.20% | 2,195.42 | 2,205.72 | 2,194.74 | 0 |
18 Mar 2024 | 2,200.72 | 1.89 | 0.09% | 2,205.41 | 2,209.67 | 2,197.96 | 0 |
15 Mar 2024 | 2,198.83 | -4.06 | -0.18% | 2,202.05 | 2,210.76 | 2,198.83 | 0 |
14 Mar 2024 | 2,202.89 | -0.56 | -0.03% | 2,206.47 | 2,218.89 | 2,200.16 | 0 |
13 Mar 2024 | 2,203.45 | 4.27 | 0.19% | 2,202.15 | 2,207.12 | 2,197.71 | 0 |
12 Mar 2024 | 2,199.18 | 20.17 | 0.93% | 2,186.14 | 2,202.74 | 2,179.73 | 0 |
11 Mar 2024 | 2,179.01 | -3.91 | -0.18% | 2,168.95 | 2,179.01 | 2,165.73 | 0 |
08 Mar 2024 | 2,182.92 | 3.63 | 0.17% | 2,179.46 | 2,189.28 | 2,172.42 | 0 |
07 Mar 2024 | 2,179.29 | 13.91 | 0.64% | 2,154.45 | 2,183.32 | 2,147.99 | 0 |
06 Mar 2024 | 2,165.38 | 0.66 | 0.03% | 2,162.99 | 2,174.70 | 2,162.99 | 0 |
05 Mar 2024 | 2,164.72 | -6.03 | -0.28% | 2,162.99 | 2,170.57 | 2,158.26 | 0 |