C715S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.425 | 0.03 | 7.59% | 0.405 | 0.425 | 0.405 | 0 |
16 May 2024 | 0.395 | 0.02 | 5.33% | 0.385 | 0.405 | 0.375 | 0 |
15 May 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.395 | 0.375 | 0 |
14 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
13 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.395 | 0.385 | 0 |
10 May 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.365 | 0 |
09 May 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.385 | 0.355 | 0 |
08 May 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.375 | 0.355 | 0 |
07 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 0.355 | 0 |
06 May 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.345 | 0 |
03 May 2024 | 0.355 | -0.01 | -2.74% | 0.345 | 0.375 | 0.345 | 0 |
02 May 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.405 | 0.345 | 0 |
30 Abr 2024 | 0.355 | -0.07 | -16.47% | 0.415 | 0.425 | 0.355 | 0 |
29 Abr 2024 | 0.425 | 0.055 | 14.86% | 0.365 | 0.425 | 0.355 | 0 |
26 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.355 | 0.375 | 0.345 | 0 |
25 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.335 | 0 |
24 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.375 | 0.385 | 0.355 | 0 |
23 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.385 | 0.365 | 0 |
22 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.375 | 0.355 | 0 |
19 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.335 | 0 |
18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.375 | 0.385 | 0.345 | 0 |
17 Abr 2024 | 0.36 | 0.05 | 16.13% | 0.315 | 0.385 | 0.315 | 0 |
16 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.315 | 0.295 | 0 |
15 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.325 | 0.305 | 0 |
12 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.30 | 0 |
11 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.325 | 0.295 | 0 |
10 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.315 | 0.325 | 0.295 | 0 |
09 Abr 2024 | 0.30 | -0.05 | -14.29% | 0.345 | 0.355 | 0.30 | 0 |
08 Abr 2024 | 0.35 | 0.025 | 7.69% | 0.315 | 0.35 | 0.315 | 0 |
05 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.315 | 0.325 | 0.305 | 0 |
04 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.355 | 0.325 | 0 |
03 Abr 2024 | 0.34 | 0.035 | 11.48% | 0.295 | 0.34 | 0.295 | 0 |
02 Abr 2024 | 0.305 | 0.03 | 10.91% | 0.265 | 0.315 | 0.265 | 0 |
28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 0 |
27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.265 | 0 |
26 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.255 | 0 |
25 Mar 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.265 | 0.245 | 0 |
22 Mar 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.255 | 0 |
21 Mar 2024 | 0.265 | 0.01 | 3.92% | 0.285 | 0.295 | 0.265 | 0 |
20 Mar 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.265 | 0.245 | 0 |
19 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 0 |
18 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.295 | 0.275 | 0 |
15 Mar 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.275 | 0.245 | 0 |
14 Mar 2024 | 0.255 | -0.01 | -3.77% | 0.275 | 0.275 | 0.245 | 0 |
13 Mar 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.275 | 0.265 | 0 |
12 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
11 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.305 | 0.285 | 0 |
08 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 0 |
07 Mar 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.255 | 0 |
06 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 0 |
05 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 0 |
04 Mar 2024 | 0.275 | -0.02 | -6.78% | 0.305 | 0.305 | 0.275 | 0 |
01 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 0 |
29 Feb 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.295 | 0.285 | 0 |
28 Feb 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.305 | 0.275 | 0 |
27 Feb 2024 | 0.285 | 0.03 | 11.76% | 0.265 | 0.285 | 0.255 | 0 |
26 Feb 2024 | 0.255 | -0.03 | -10.53% | 0.275 | 0.275 | 0.255 | 0 |
23 Feb 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.295 | 0.275 | 0 |
22 Feb 2024 | 0.305 | 0.00 | 0.00% | 0.325 | 0.325 | 0.295 | 0 |
21 Feb 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 0.295 | 0 |
20 Feb 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.315 | 0.305 | 0 |