Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C73 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 238.99 | -1.07 | -0.45% | 239.94 | 239.94 | 238.99 | 1,705 |
| 16 May 2024 | 240.06 | -0.24 | -0.10% | 240.76 | 240.76 | 240.06 | 21 |
| 15 May 2024 | 240.30 | 2.38 | 1.00% | 238.45 | 240.30 | 238.45 | 1,699 |
| 14 May 2024 | 237.92 | -0.65 | -0.27% | 238.53 | 238.99 | 237.92 | 85 |
| 13 May 2024 | 238.57 | 0.26 | 0.11% | 238.59 | 238.95 | 238.57 | 57 |
| 10 May 2024 | 238.31 | -0.37 | -0.16% | 239.43 | 239.47 | 238.31 | 599 |
| 09 May 2024 | 238.68 | -0.75 | -0.31% | 239.12 | 239.12 | 238.56 | 1,192 |
| 08 May 2024 | 239.43 | -0.26 | -0.11% | 239.69 | 239.69 | 239.43 | 10 |
| 07 May 2024 | 239.69 | 0.46 | 0.19% | 239.54 | 239.89 | 239.54 | 98 |
| 06 May 2024 | 239.23 | 0.87 | 0.36% | 239.54 | 239.80 | 239.23 | 1,611 |
| 03 May 2024 | 238.36 | 1.05 | 0.44% | 238.53 | 239.36 | 238.07 | 3,911 |
| 02 May 2024 | 237.31 | 0.25 | 0.11% | 237.87 | 238.07 | 237.31 | 208 |
| 30 Abr 2024 | 237.06 | -1.24 | -0.52% | 238.15 | 238.15 | 237.00 | 557 |
| 29 Abr 2024 | 238.30 | 1.22 | 0.51% | 237.61 | 238.30 | 237.55 | 1,208 |
| 26 Abr 2024 | 237.08 | 1.03 | 0.44% | 236.26 | 237.13 | 236.26 | 54 |
| 25 Abr 2024 | 236.05 | -0.61 | -0.26% | 236.74 | 237.00 | 235.78 | 95 |
| 24 Abr 2024 | 236.66 | -1.85 | -0.78% | 237.80 | 237.80 | 236.66 | 2,008 |
| 23 Abr 2024 | 238.51 | 0.58 | 0.24% | 238.51 | 238.51 | 238.51 | 395 |
| 22 Abr 2024 | 237.93 | 0.52 | 0.22% | 237.87 | 238.05 | 237.40 | 152 |
| 19 Abr 2024 | 237.41 | -0.36 | -0.15% | 238.37 | 238.60 | 237.41 | 133 |
| 18 Abr 2024 | 237.77 | 0.01 | 0.00% | 238.59 | 238.60 | 237.77 | 28 |
| 17 Abr 2024 | 237.76 | 0.15 | 0.06% | 237.57 | 237.92 | 237.57 | 42 |
| 16 Abr 2024 | 237.61 | -0.94 | -0.39% | 238.53 | 238.58 | 237.55 | 7 |
| 15 Abr 2024 | 238.55 | -1.66 | -0.69% | 239.64 | 239.64 | 238.55 | 5 |
| 12 Abr 2024 | 240.21 | 2.07 | 0.87% | 238.92 | 240.53 | 238.92 | 200 |
| 11 Abr 2024 | 238.14 | -1.08 | -0.45% | 238.40 | 238.82 | 238.00 | 102 |
| 10 Abr 2024 | 239.22 | -0.40 | -0.17% | 240.03 | 240.30 | 239.22 | 35 |
| 09 Abr 2024 | 239.62 | 0.69 | 0.29% | 239.31 | 239.74 | 239.31 | 95 |
| 08 Abr 2024 | 238.93 | -0.32 | -0.13% | 238.93 | 238.93 | 238.93 | 113 |
| 05 Abr 2024 | 239.25 | -0.91 | -0.38% | 240.33 | 240.33 | 239.25 | 402 |
| 04 Abr 2024 | 240.16 | 1.18 | 0.49% | 239.52 | 240.16 | 239.52 | 563 |
| 03 Abr 2024 | 238.98 | -0.13 | -0.05% | 239.11 | 239.11 | 238.30 | 555 |
| 02 Abr 2024 | 239.11 | -1.85 | -0.77% | 240.00 | 240.00 | 239.11 | 229 |
| 28 Mar 2024 | 240.96 | -0.28 | -0.12% | 241.01 | 241.01 | 240.64 | 596 |
| 27 Mar 2024 | 241.24 | 0.61 | 0.25% | 240.91 | 241.24 | 240.75 | 142 |
| 26 Mar 2024 | 240.63 | 0.59 | 0.25% | 240.14 | 240.63 | 240.07 | 826 |
| 25 Mar 2024 | 240.04 | -0.86 | -0.36% | 241.09 | 241.09 | 240.03 | 305 |
| 22 Mar 2024 | 240.90 | 0.88 | 0.37% | 240.11 | 240.95 | 240.11 | 53 |
| 21 Mar 2024 | 240.02 | 0.76 | 0.32% | 239.56 | 240.40 | 239.56 | 644 |
| 20 Mar 2024 | 239.26 | 0.15 | 0.06% | 239.79 | 239.79 | 239.26 | 813 |
| 19 Mar 2024 | 239.11 | -0.19 | -0.08% | 239.19 | 239.19 | 239.11 | 90 |
| 18 Mar 2024 | 239.30 | 0.19 | 0.08% | 239.32 | 239.32 | 239.04 | 939 |
| 15 Mar 2024 | 239.11 | -0.45 | -0.19% | 238.87 | 239.24 | 238.87 | 469 |
| 14 Mar 2024 | 239.56 | -1.22 | -0.51% | 240.57 | 241.01 | 239.56 | 1,089 |
| 13 Mar 2024 | 240.78 | -0.07 | -0.03% | 241.33 | 241.39 | 240.78 | 840 |
| 12 Mar 2024 | 240.85 | -0.13 | -0.05% | 241.06 | 241.50 | 240.85 | 691 |
| 11 Mar 2024 | 240.98 | -0.64 | -0.26% | 242.40 | 242.40 | 240.98 | 962 |
| 08 Mar 2024 | 241.62 | 0.57 | 0.24% | 241.54 | 241.62 | 241.47 | 562 |
| 07 Mar 2024 | 241.05 | 0.62 | 0.26% | 240.38 | 241.85 | 240.05 | 1,956 |
| 06 Mar 2024 | 240.43 | 1.03 | 0.43% | 240.15 | 240.48 | 240.09 | 651 |
| 05 Mar 2024 | 239.40 | 0.86 | 0.36% | 239.19 | 239.40 | 238.91 | 2,607 |
| 04 Mar 2024 | 238.54 | 0.54 | 0.23% | 238.01 | 238.54 | 237.94 | 1,784 |
| 01 Mar 2024 | 238.00 | -0.32 | -0.13% | 237.90 | 238.24 | 237.33 | 211 |
| 29 Feb 2024 | 238.32 | 1.08 | 0.46% | 237.52 | 238.32 | 236.87 | 226 |
| 28 Feb 2024 | 237.24 | 0.02 | 0.01% | 237.46 | 237.47 | 237.24 | 6,994 |
| 27 Feb 2024 | 237.22 | -0.49 | -0.21% | 238.08 | 238.08 | 237.22 | 391 |
| 26 Feb 2024 | 237.71 | -1.37 | -0.57% | 239.53 | 239.53 | 237.71 | 100 |
| 23 Feb 2024 | 239.08 | 1.54 | 0.65% | 237.31 | 239.08 | 237.06 | 99 |
| 22 Feb 2024 | 237.54 | -0.01 | 0.00% | 236.96 | 237.70 | 236.96 | 675 |
| 21 Feb 2024 | 237.55 | -0.91 | -0.38% | 238.38 | 238.38 | 237.55 | 1,170 |
| 20 Feb 2024 | 238.46 | 0.87 | 0.37% | 238.00 | 238.46 | 238.00 | 105 |
| 19 Feb 2024 | 237.59 | -0.36 | -0.15% | 237.99 | 238.16 | 237.59 | 41 |
