C731S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.175 | 0.04 | 29.63% | 0.155 | 0.205 | 0.145 | 12,000 |
28 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.155 | 0.135 | 0 |
27 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.145 | 0.125 | 0 |
26 Jun 2024 | 0.13 | -0.035 | -21.21% | 0.19 | 0.19 | 0.13 | 6,000 |
25 Jun 2024 | 0.165 | 0.02 | 13.79% | 0.185 | 0.185 | 0.155 | 5,000 |
24 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.155 | 0.135 | 18,000 |
21 Jun 2024 | 0.14 | -0.025 | -15.15% | 0.165 | 0.165 | 0.135 | 35,000 |
20 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.135 | 15,000 |
19 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.195 | 0.195 | 0.145 | 18,000 |
18 Jun 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 0.145 | 8,000 |
17 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.165 | 0.135 | 14,000 |
14 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.155 | 0.125 | 2,000 |
13 Jun 2024 | 0.145 | -0.05 | -25.64% | 0.185 | 0.195 | 0.135 | 2,000 |
12 Jun 2024 | 0.195 | -0.02 | -9.30% | 0.22 | 0.23 | 0.185 | 10,000 |
11 Jun 2024 | 0.215 | -0.035 | -14.00% | 0.255 | 0.275 | 0.205 | 11,000 |
10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.225 | 4,000 |
06 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.26 | 0.26 | 0.215 | 9,000 |
05 Jun 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.275 | 0.215 | 19,000 |
04 Jun 2024 | 0.225 | -0.095 | -29.69% | 0.28 | 0.29 | 0.205 | 20,000 |
03 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.42 | 0.455 | 0.315 | 4,500 |
31 May 2024 | 0.40 | 0.12 | 42.86% | 0.29 | 0.40 | 0.28 | 11,000 |
30 May 2024 | 0.28 | -0.03 | -9.68% | 0.30 | 0.31 | 0.255 | 4,000 |
29 May 2024 | 0.31 | -0.04 | -11.43% | 0.34 | 0.395 | 0.305 | 1,000 |
28 May 2024 | 0.35 | -0.02 | -5.41% | 0.40 | 0.40 | 0.335 | 0 |
27 May 2024 | 0.37 | 0.03 | 8.82% | 0.365 | 0.37 | 0.335 | 0 |
24 May 2024 | 0.34 | 0.01 | 3.03% | 0.315 | 0.345 | 0.295 | 0 |
23 May 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.345 | 0.305 | 0 |
22 May 2024 | 0.31 | -0.1025 | -24.85% | 0.395 | 0.395 | 0.305 | 4,500 |
21 May 2024 | 0.4125 | -0.0625 | -13.16% | 0.455 | 0.465 | 0.395 | 5,500 |
20 May 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.555 | 0.44 | 0 |
17 May 2024 | 0.48 | 0.04 | 9.09% | 0.445 | 0.505 | 0.435 | 5,000 |
16 May 2024 | 0.44 | -0.09 | -16.98% | 0.535 | 0.555 | 0.425 | 6,000 |
15 May 2024 | 0.53 | -0.13 | -19.70% | 0.625 | 0.675 | 0.505 | 1,000 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.685 | 0.63 | 1,000 |
10 May 2024 | 0.66 | 0.02 | 3.13% | 0.645 | 0.725 | 0.645 | 0 |
09 May 2024 | 0.64 | 0.11 | 20.75% | 0.535 | 0.645 | 0.525 | 0 |
08 May 2024 | 0.53 | 0.00 | 0.00% | 0.525 | 0.545 | 0.495 | 1,000 |
07 May 2024 | 0.53 | -0.02 | -3.64% | 0.535 | 0.565 | 0.525 | 0 |
06 May 2024 | 0.55 | 0.06 | 12.24% | 0.505 | 0.565 | 0.505 | 0 |
03 May 2024 | 0.49 | -0.07 | -12.50% | 0.545 | 0.565 | 0.475 | 750 |
02 May 2024 | 0.56 | -0.205 | -26.80% | 0.675 | 0.685 | 0.515 | 1,250 |
30 Abr 2024 | 0.765 | -0.08 | -9.47% | 0.82 | 0.885 | 0.755 | 0 |
29 Abr 2024 | 0.845 | -0.02 | -2.31% | 0.91 | 0.91 | 0.825 | 500 |
26 Abr 2024 | 0.865 | 0.13 | 17.69% | 0.79 | 0.925 | 0.705 | 0 |
25 Abr 2024 | 0.735 | 0.03 | 4.26% | 0.695 | 0.735 | 0.665 | 0 |
24 Abr 2024 | 0.705 | -0.015 | -2.08% | 0.755 | 0.795 | 0.695 | 500 |
23 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.735 | 0.785 | 0.705 | 0 |
22 Abr 2024 | 0.73 | 0.04 | 5.80% | 0.735 | 0.755 | 0.695 | 1,500 |
19 Abr 2024 | 0.69 | -0.03 | -4.17% | 0.68 | 0.73 | 0.605 | 0 |
18 Abr 2024 | 0.72 | -0.035 | -4.64% | 0.745 | 0.76 | 0.645 | 0 |
17 Abr 2024 | 0.755 | 0.045 | 6.34% | 0.675 | 0.765 | 0.675 | 0 |
16 Abr 2024 | 0.71 | -0.085 | -10.69% | 0.735 | 0.755 | 0.675 | 0 |
15 Abr 2024 | 0.795 | -0.105 | -11.67% | 0.89 | 0.905 | 0.765 | 0 |
12 Abr 2024 | 0.90 | 0.17 | 23.29% | 0.78 | 0.915 | 0.78 | 0 |
11 Abr 2024 | 0.73 | -0.02 | -2.67% | 0.775 | 0.875 | 0.725 | 0 |
10 Abr 2024 | 0.75 | 0.06 | 8.70% | 0.695 | 0.775 | 0.695 | 0 |
09 Abr 2024 | 0.69 | -0.04 | -5.48% | 0.715 | 0.745 | 0.685 | 0 |
08 Abr 2024 | 0.73 | 0.09 | 14.06% | 0.665 | 0.755 | 0.64 | 0 |
05 Abr 2024 | 0.64 | -0.015 | -2.29% | 0.61 | 0.685 | 0.60 | 0 |
04 Abr 2024 | 0.655 | 0.05 | 8.26% | 0.58 | 0.655 | 0.58 | 0 |
03 Abr 2024 | 0.605 | 0.06 | 11.01% | 0.605 | 0.615 | 0.545 | 0 |