Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C749S | C749S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.485 | 0.435 | 0.495 | 0.495 | 0.475 |
Resumen Histórico C749S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C749S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.495 | 0.02 | 4.21% | 0.485 | 0.495 | 0.435 | 0 |
26 Jun 2024 | 0.475 | -0.07 | -12.84% | 0.515 | 0.525 | 0.475 | 0 |
25 Jun 2024 | 0.545 | -0.04 | -6.84% | 0.575 | 0.575 | 0.535 | 0 |
24 Jun 2024 | 0.585 | 0.04 | 7.34% | 0.525 | 0.595 | 0.525 | 0 |
21 Jun 2024 | 0.545 | -0.03 | -5.22% | 0.565 | 0.575 | 0.535 | 0 |
20 Jun 2024 | 0.575 | 0.01 | 1.77% | 0.575 | 0.595 | 0.565 | 0 |
19 Jun 2024 | 0.565 | 0.01 | 1.80% | 0.575 | 0.575 | 0.535 | 0 |
18 Jun 2024 | 0.555 | 0.03 | 5.71% | 0.545 | 0.565 | 0.525 | 0 |
17 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.495 | 0 |
14 Jun 2024 | 0.525 | 0.02 | 3.96% | 0.525 | 0.535 | 0.475 | 0 |
13 Jun 2024 | 0.505 | -0.05 | -9.01% | 0.525 | 0.535 | 0.495 | 0 |
12 Jun 2024 | 0.555 | 0.07 | 14.43% | 0.485 | 0.555 | 0.485 | 0 |
11 Jun 2024 | 0.485 | -0.06 | -11.01% | 0.555 | 0.555 | 0.465 | 0 |
10 Jun 2024 | 0.545 | -0.02 | -3.54% | 0.555 | 0.555 | 0.535 | 0 |
07 Jun 2024 | 0.565 | 0.03 | 5.61% | 0.545 | 0.565 | 0.515 | 0 |
06 Jun 2024 | 0.535 | 0.01 | 1.90% | 0.555 | 0.555 | 0.535 | 0 |
05 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.545 | 0.555 | 0.525 | 0 |
04 Jun 2024 | 0.525 | -0.01 | -1.87% | 0.555 | 0.565 | 0.515 | 0 |
03 Jun 2024 | 0.535 | 0.02 | 3.88% | 0.585 | 0.585 | 0.535 | 0 |
31 May 2024 | 0.515 | 0.05 | 10.75% | 0.465 | 0.515 | 0.455 | 0 |
30 May 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.495 | 0.455 | 0 |
29 May 2024 | 0.465 | -0.06 | -11.43% | 0.505 | 0.505 | 0.465 | 0 |
28 May 2024 | 0.525 | -0.03 | -5.41% | 0.575 | 0.575 | 0.525 | 0 |