Mas Datos Histórico C758S - C758S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C758S (C758S)
C758S (C758S) Histórico

C758S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
06 Jun 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
05 Jun 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
04 Jun 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
03 Jun 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
31 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
30 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
29 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
28 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
27 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
24 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
23 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
22 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
21 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
20 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
17 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
16 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
15 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
14 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
13 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
10 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
09 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
08 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
07 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
06 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
03 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
02 May 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
30 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
29 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
26 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
25 Abr 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
24 Abr 2024	2.04	-0.02	-0.97%	2.07	2.07	1.98	0
23 Abr 2024	2.06	0.28	15.41%	1.97	2.06	1.94	0
22 Abr 2024	1.785	0.07	4.08%	1.73	1.815	1.695	0
19 Abr 2024	1.715	-0.04	-2.28%	1.60	1.765	1.60	0
18 Abr 2024	1.755	0.07	4.15%	1.725	1.765	1.69	0
17 Abr 2024	1.685	0.09	5.64%	1.56	1.735	1.54	0
16 Abr 2024	1.595	-0.11	-6.45%	1.635	1.72	1.575	0
15 Abr 2024	1.705	0.28	19.65%	1.47	1.845	1.40	0
12 Abr 2024	1.425	-0.14	-8.95%	1.58	1.615	1.415	0
11 Abr 2024	1.565	-0.10	-6.01%	1.64	1.655	1.535	0
10 Abr 2024	1.665	-0.13	-7.24%	1.835	1.865	1.615	0
09 Abr 2024	1.795	-0.04	-2.18%	1.83	1.855	1.765	0
08 Abr 2024	1.835	0.09	5.16%	1.775	1.855	1.755	0
05 Abr 2024	1.745	-0.16	-8.40%	1.765	1.78	1.665	0
04 Abr 2024	1.905	0.03	1.60%	1.925	1.985	1.895	0
03 Abr 2024	1.875	0.00	0.00%	1.82	1.955	1.81	0
02 Abr 2024	1.875	-0.11	-5.54%	1.895	1.955	1.815	0
28 Mar 2024	1.985	0.15	8.17%	1.895	2.005	1.895	0
27 Mar 2024	1.835	0.03	1.66%	1.785	1.895	1.785	0
26 Mar 2024	1.805	0.06	3.44%	1.745	1.805	1.725	0
25 Mar 2024	1.745	-0.04	-2.24%	1.765	1.835	1.745	0
22 Mar 2024	1.785	-0.09	-4.80%	1.915	1.955	1.785	0
21 Mar 2024	1.875	0.45	31.58%	1.58	1.915	1.57	0
20 Mar 2024	1.425	-0.01	-0.70%	1.37	1.455	1.34	0
19 Mar 2024	1.435	0.09	6.69%	1.335	1.435	1.31	0
18 Mar 2024	1.345	-0.06	-4.27%	1.39	1.43	1.325	0
15 Mar 2024	1.405	-0.05	-3.44%	1.42	1.455	1.385	0
14 Mar 2024	1.455	-0.06	-3.96%	1.50	1.57	1.415	0
13 Mar 2024	1.515	0.13	9.39%	1.41	1.535	1.39	0
12 Mar 2024	1.385	0.03	2.21%	1.385	1.425	1.335	0
11 Mar 2024	1.355	-0.10	-6.87%	1.385	1.385	1.305	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones