Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C764S | C764S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 | 4.15 | 4.76 | 4.67 | 4.21 |
Resumen Histórico C764S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C764S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.21 | 0.09 | 2.18% | 4.23 | 4.25 | 4.03 | 0 |
16 May 2024 | 4.12 | 0.40 | 10.60% | 3.93 | 4.15 | 3.93 | 0 |
15 May 2024 | 3.725 | -0.29 | -7.11% | 3.90 | 3.94 | 3.675 | 0 |
14 May 2024 | 4.01 | 0.59 | 17.25% | 3.735 | 4.06 | 3.69 | 0 |
13 May 2024 | 3.42 | 0.25 | 7.72% | 3.08 | 3.63 | 3.07 | 0 |
10 May 2024 | 3.175 | -0.42 | -11.56% | 3.50 | 3.65 | 3.175 | 0 |
09 May 2024 | 3.59 | 0.09 | 2.57% | 3.42 | 3.69 | 3.42 | 0 |
08 May 2024 | 3.50 | 0.27 | 8.19% | 3.385 | 3.50 | 3.285 | 0 |
07 May 2024 | 3.235 | -0.05 | -1.52% | 3.47 | 3.52 | 3.225 | 0 |
06 May 2024 | 3.285 | -0.35 | -9.50% | 3.715 | 3.795 | 3.225 | 0 |
03 May 2024 | 3.63 | 0.35 | 10.50% | 3.725 | 3.835 | 3.60 | 0 |
02 May 2024 | 3.285 | 0.53 | 19.24% | 2.77 | 3.465 | 2.565 | 0 |
30 Abr 2024 | 2.755 | 0.07 | 2.61% | 2.73 | 2.845 | 2.655 | 0 |
29 Abr 2024 | 2.685 | 0.28 | 11.64% | 2.485 | 2.765 | 2.47 | 0 |
26 Abr 2024 | 2.405 | 0.19 | 8.58% | 2.355 | 2.465 | 2.315 | 0 |
25 Abr 2024 | 2.215 | -0.26 | -10.51% | 2.505 | 2.655 | 2.185 | 0 |
24 Abr 2024 | 2.475 | 0.06 | 2.48% | 2.485 | 2.74 | 2.405 | 0 |
23 Abr 2024 | 2.415 | 0.25 | 11.55% | 2.255 | 2.475 | 2.225 | 0 |
22 Abr 2024 | 2.165 | 0.04 | 1.88% | 2.11 | 2.165 | 1.965 | 0 |
19 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.06 | 2.185 | 2.035 | 0 |