C855S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.83 | 0.03 | 1.07% | 2.795 | 2.865 | 2.725 | 0 |
23 May 2024 | 2.80 | -0.04 | -1.41% | 2.855 | 2.875 | 2.765 | 0 |
22 May 2024 | 2.84 | 0.01 | 0.35% | 2.855 | 2.885 | 2.765 | 0 |
21 May 2024 | 2.83 | 0.04 | 1.43% | 2.775 | 2.83 | 2.735 | 0 |
20 May 2024 | 2.79 | -0.08 | -2.79% | 2.885 | 2.905 | 2.765 | 0 |
17 May 2024 | 2.87 | -0.03 | -1.03% | 2.855 | 2.87 | 2.725 | 0 |
16 May 2024 | 2.90 | -0.04 | -1.36% | 2.945 | 2.965 | 2.825 | 0 |
15 May 2024 | 2.94 | 0.28 | 10.53% | 2.775 | 2.94 | 2.775 | 0 |
14 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
13 May 2024 | 2.66 | -0.01 | -0.37% | 2.655 | 2.705 | 2.645 | 0 |
10 May 2024 | 2.67 | -0.02 | -0.74% | 2.705 | 2.775 | 2.67 | 0 |
09 May 2024 | 2.69 | 0.04 | 1.51% | 2.635 | 2.715 | 2.615 | 0 |
08 May 2024 | 2.65 | -0.04 | -1.49% | 2.725 | 2.735 | 2.615 | 0 |
07 May 2024 | 2.69 | -0.04 | -1.47% | 2.735 | 2.755 | 2.635 | 0 |
06 May 2024 | 2.73 | 0.00 | 0.00% | 2.725 | 2.815 | 2.685 | 0 |
03 May 2024 | 2.73 | 0.14 | 5.41% | 2.615 | 2.865 | 2.605 | 0 |
02 May 2024 | 2.59 | 0.03 | 1.17% | 2.555 | 2.625 | 2.535 | 0 |
30 Abr 2024 | 2.56 | -0.02 | -0.78% | 2.565 | 2.635 | 2.545 | 0 |
29 Abr 2024 | 2.58 | -0.04 | -1.53% | 2.575 | 2.605 | 2.505 | 0 |
26 Abr 2024 | 2.62 | 0.20 | 8.04% | 2.505 | 2.62 | 2.505 | 0 |
25 Abr 2024 | 2.425 | -0.01 | -0.21% | 2.405 | 2.495 | 2.335 | 0 |
24 Abr 2024 | 2.43 | -0.03 | -1.22% | 2.475 | 2.485 | 2.375 | 0 |
23 Abr 2024 | 2.46 | 0.05 | 2.07% | 2.455 | 2.525 | 2.405 | 0 |
22 Abr 2024 | 2.41 | 0.13 | 5.70% | 2.325 | 2.465 | 2.325 | 0 |
19 Abr 2024 | 2.28 | 0.01 | 0.44% | 2.125 | 2.295 | 2.125 | 0 |
18 Abr 2024 | 2.27 | 0.12 | 5.58% | 2.185 | 2.275 | 2.165 | 0 |
17 Abr 2024 | 2.15 | 0.16 | 8.04% | 2.185 | 2.325 | 2.15 | 0 |
16 Abr 2024 | 1.99 | -0.17 | -7.87% | 2.005 | 2.065 | 1.975 | 0 |
15 Abr 2024 | 2.16 | -0.01 | -0.46% | 2.165 | 2.225 | 2.08 | 15,000 |
12 Abr 2024 | 2.17 | 0.06 | 2.84% | 2.175 | 2.245 | 2.135 | 0 |
11 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.145 | 2.185 | 2.035 | 0 |
10 Abr 2024 | 2.15 | -0.10 | -4.44% | 2.315 | 2.335 | 2.065 | 0 |
09 Abr 2024 | 2.25 | 0.06 | 2.74% | 2.195 | 2.275 | 2.185 | 0 |
08 Abr 2024 | 2.19 | 0.17 | 8.42% | 2.075 | 2.225 | 2.045 | 0 |
05 Abr 2024 | 2.02 | -0.04 | -1.94% | 1.98 | 2.035 | 1.915 | 12,000 |
04 Abr 2024 | 2.06 | 0.08 | 4.04% | 1.985 | 2.095 | 1.975 | 0 |
03 Abr 2024 | 1.98 | -0.15 | -7.04% | 2.105 | 2.145 | 1.955 | 0 |
02 Abr 2024 | 2.13 | -0.12 | -5.33% | 2.245 | 2.275 | 2.105 | 0 |
28 Mar 2024 | 2.25 | 0.01 | 0.45% | 2.295 | 2.295 | 2.175 | 0 |
27 Mar 2024 | 2.24 | -0.01 | -0.44% | 2.245 | 2.275 | 2.135 | 11,000 |
26 Mar 2024 | 2.25 | 0.09 | 4.17% | 2.225 | 2.265 | 2.115 | 0 |
25 Mar 2024 | 2.16 | 0.03 | 1.41% | 2.135 | 2.165 | 2.085 | 0 |
22 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.085 | 2.165 | 2.085 | 0 |
21 Mar 2024 | 2.13 | 0.16 | 8.12% | 2.065 | 2.175 | 2.035 | 0 |
20 Mar 2024 | 1.97 | 0.01 | 0.51% | 1.925 | 1.97 | 1.875 | 0 |
19 Mar 2024 | 1.96 | 0.12 | 6.52% | 1.845 | 1.97 | 1.845 | 0 |
18 Mar 2024 | 1.84 | 0.07 | 3.95% | 1.795 | 1.905 | 1.775 | 14,000 |
15 Mar 2024 | 1.77 | -0.14 | -7.33% | 1.915 | 1.935 | 1.77 | 0 |
14 Mar 2024 | 1.91 | 0.07 | 3.80% | 1.815 | 1.985 | 1.815 | 0 |
13 Mar 2024 | 1.84 | -0.05 | -2.65% | 1.895 | 1.935 | 1.725 | 0 |
12 Mar 2024 | 1.89 | -0.07 | -3.57% | 2.025 | 2.025 | 1.865 | 18,000 |
11 Mar 2024 | 1.96 | 0.10 | 5.38% | 1.775 | 1.985 | 1.775 | 0 |
08 Mar 2024 | 1.86 | 0.05 | 2.76% | 1.815 | 1.915 | 1.795 | 0 |
07 Mar 2024 | 1.81 | 0.14 | 8.38% | 1.655 | 1.925 | 1.625 | 0 |
06 Mar 2024 | 1.67 | -0.06 | -3.19% | 1.725 | 1.785 | 1.665 | 0 |
05 Mar 2024 | 1.725 | -0.04 | -2.27% | 1.78 | 1.785 | 1.675 | 0 |
04 Mar 2024 | 1.765 | 0.08 | 4.75% | 1.71 | 1.775 | 1.70 | 0 |
01 Mar 2024 | 1.685 | 0.12 | 7.67% | 1.60 | 1.695 | 1.565 | 0 |
29 Feb 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.655 | 1.54 | 0 |
28 Feb 2024 | 1.535 | -0.21 | -12.03% | 1.75 | 1.765 | 1.475 | 0 |
27 Feb 2024 | 1.745 | 0.14 | 8.72% | 1.59 | 1.765 | 1.58 | 20,000 |
26 Feb 2024 | 1.605 | -0.09 | -5.31% | 1.68 | 1.69 | 1.605 | 0 |