Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C884S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.68 | -0.18 | -3.07% | 5.87 | 5.91 | 5.57 | 0 |
| 21 May 2024 | 5.86 | -0.05 | -0.85% | 5.89 | 6.00 | 5.79 | 0 |
| 20 May 2024 | 5.91 | -0.09 | -1.50% | 6.11 | 6.12 | 5.89 | 0 |
| 17 May 2024 | 6.00 | -0.09 | -1.48% | 6.02 | 6.09 | 5.75 | 50 |
| 16 May 2024 | 6.09 | 0.03 | 0.50% | 6.16 | 6.17 | 5.95 | 0 |
| 15 May 2024 | 6.06 | 0.61 | 11.19% | 5.71 | 6.10 | 5.67 | 0 |
| 14 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 13 May 2024 | 5.45 | 0.19 | 3.61% | 5.29 | 5.54 | 5.22 | 0 |
| 10 May 2024 | 5.26 | -0.07 | -1.31% | 5.36 | 5.45 | 5.21 | 0 |
| 09 May 2024 | 5.33 | 0.19 | 3.70% | 5.06 | 5.37 | 4.915 | 0 |
| 08 May 2024 | 5.14 | -0.22 | -4.10% | 5.08 | 5.18 | 5.03 | 10 |
| 07 May 2024 | 5.36 | -0.05 | -0.92% | 5.21 | 5.46 | 5.19 | 1 |
| 06 May 2024 | 5.41 | -0.03 | -0.55% | 5.30 | 5.49 | 5.26 | 0 |
| 03 May 2024 | 5.44 | 0.66 | 13.69% | 5.09 | 5.71 | 5.02 | 0 |
| 02 May 2024 | 4.785 | 0.06 | 1.27% | 4.945 | 5.03 | 4.595 | 20 |
| 30 Abr 2024 | 4.725 | -0.24 | -4.83% | 4.825 | 5.10 | 4.725 | 0 |
| 29 Abr 2024 | 4.965 | 0.18 | 3.76% | 5.06 | 5.08 | 4.785 | 0 |
| 26 Abr 2024 | 4.785 | -0.27 | -5.25% | 5.13 | 5.32 | 4.675 | 0 |
| 25 Abr 2024 | 5.05 | 0.23 | 4.88% | 5.01 | 5.16 | 4.725 | 1,000 |
| 24 Abr 2024 | 4.815 | -0.08 | -1.63% | 4.955 | 4.955 | 4.735 | 0 |
| 23 Abr 2024 | 4.895 | 0.49 | 11.12% | 4.445 | 4.995 | 4.395 | 0 |
| 22 Abr 2024 | 4.405 | -0.28 | -5.98% | 4.645 | 4.655 | 4.295 | 0 |
| 19 Abr 2024 | 4.685 | 0.02 | 0.43% | 4.345 | 4.755 | 4.345 | 50 |
| 18 Abr 2024 | 4.665 | 0.17 | 3.78% | 4.855 | 4.915 | 4.555 | 0 |
| 17 Abr 2024 | 4.495 | 0.12 | 2.74% | 4.195 | 4.565 | 4.195 | 20 |
| 16 Abr 2024 | 4.375 | -0.11 | -2.45% | 4.255 | 4.605 | 4.175 | 50 |
| 15 Abr 2024 | 4.485 | -0.09 | -1.97% | 4.665 | 4.735 | 4.395 | 0 |
| 12 Abr 2024 | 4.575 | -0.65 | -12.36% | 5.16 | 5.18 | 4.435 | 0 |
| 11 Abr 2024 | 5.22 | -0.29 | -5.26% | 5.47 | 5.57 | 5.11 | 0 |
| 10 Abr 2024 | 5.51 | -0.98 | -15.10% | 6.46 | 6.55 | 5.51 | 0 |
| 09 Abr 2024 | 6.49 | 0.00 | 0.00% | 6.53 | 6.73 | 6.47 | 0 |
| 08 Abr 2024 | 6.49 | 0.13 | 2.04% | 6.33 | 6.52 | 6.23 | 0 |
| 05 Abr 2024 | 6.36 | -0.30 | -4.50% | 6.31 | 6.46 | 6.03 | 60 |
| 04 Abr 2024 | 6.66 | 0.34 | 5.38% | 6.48 | 6.73 | 6.43 | 0 |
| 03 Abr 2024 | 6.32 | 0.48 | 8.22% | 5.89 | 6.34 | 5.80 | 0 |
| 02 Abr 2024 | 5.84 | -0.38 | -6.11% | 5.49 | 5.90 | 5.47 | 0 |
| 28 Mar 2024 | 6.22 | -0.17 | -2.66% | 6.34 | 6.34 | 5.99 | 0 |
| 27 Mar 2024 | 6.39 | -0.10 | -1.54% | 6.46 | 6.52 | 6.31 | 0 |
| 26 Mar 2024 | 6.49 | -0.05 | -0.76% | 6.67 | 6.76 | 6.46 | 0 |
| 25 Mar 2024 | 6.54 | 0.18 | 2.83% | 6.37 | 6.58 | 6.31 | 0 |
| 22 Mar 2024 | 6.36 | -0.49 | -7.15% | 6.57 | 6.57 | 6.36 | 0 |
| 21 Mar 2024 | 6.85 | 0.06 | 0.88% | 7.49 | 7.51 | 6.80 | 0 |
| 20 Mar 2024 | 6.79 | -0.05 | -0.73% | 6.90 | 6.92 | 6.65 | 0 |
| 19 Mar 2024 | 6.84 | -0.13 | -1.87% | 6.89 | 6.89 | 6.65 | 0 |
| 18 Mar 2024 | 6.97 | -0.15 | -2.11% | 7.14 | 7.22 | 6.96 | 0 |
| 15 Mar 2024 | 7.12 | -0.08 | -1.11% | 7.06 | 7.22 | 7.06 | 0 |
| 14 Mar 2024 | 7.20 | -0.43 | -5.64% | 7.59 | 7.62 | 7.11 | 0 |
| 13 Mar 2024 | 7.63 | 0.17 | 2.28% | 7.52 | 7.65 | 7.46 | 0 |
| 12 Mar 2024 | 7.46 | -0.05 | -0.67% | 7.60 | 7.62 | 7.33 | 0 |
| 11 Mar 2024 | 7.51 | -0.24 | -3.10% | 7.68 | 7.70 | 7.45 | 0 |
| 08 Mar 2024 | 7.75 | 0.13 | 1.71% | 7.77 | 7.95 | 7.60 | 0 |
| 07 Mar 2024 | 7.62 | 0.24 | 3.25% | 7.38 | 7.64 | 7.10 | 0 |
| 06 Mar 2024 | 7.38 | 0.29 | 4.09% | 7.03 | 7.43 | 7.03 | 0 |
| 05 Mar 2024 | 7.09 | 0.05 | 0.71% | 6.96 | 7.16 | 6.91 | 0 |
| 04 Mar 2024 | 7.04 | 0.20 | 2.92% | 6.97 | 7.10 | 6.89 | 0 |
| 01 Mar 2024 | 6.84 | 0.14 | 2.09% | 6.72 | 6.93 | 6.61 | 0 |
| 29 Feb 2024 | 6.70 | -0.20 | -2.90% | 6.89 | 7.04 | 6.70 | 0 |
| 28 Feb 2024 | 6.90 | -0.15 | -2.13% | 6.83 | 6.93 | 6.62 | 0 |
| 27 Feb 2024 | 7.05 | -0.04 | -0.56% | 7.10 | 7.17 | 6.94 | 0 |
| 26 Feb 2024 | 7.09 | 0.20 | 2.90% | 6.88 | 7.14 | 6.88 | 0 |
| 23 Feb 2024 | 6.89 | 0.05 | 0.73% | 6.91 | 7.01 | 6.83 | 0 |
