Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C893S | C893S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.28 | 0.255 | 0.28 | 0.305 |
Resumen Histórico C893S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C893S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.335 | 0.295 | 0 |
01 Jul 2024 | 0.295 | -0.05 | -14.49% | 0.29 | 0.305 | 0.275 | 0 |
28 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.36 | 0.365 | 0.345 | 0 |
27 Jun 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.385 | 0.345 | 0 |
26 Jun 2024 | 0.355 | 0.02 | 5.97% | 0.31 | 0.375 | 0.305 | 0 |
25 Jun 2024 | 0.335 | 0.02 | 6.35% | 0.33 | 0.345 | 0.33 | 0 |
24 Jun 2024 | 0.315 | -0.05 | -13.70% | 0.35 | 0.35 | 0.305 | 0 |
21 Jun 2024 | 0.365 | 0.04 | 12.31% | 0.33 | 0.375 | 0.32 | 0 |
20 Jun 2024 | 0.325 | -0.04 | -10.96% | 0.36 | 0.36 | 0.325 | 0 |
19 Jun 2024 | 0.365 | 0.01 | 2.82% | 0.34 | 0.365 | 0.34 | 0 |
18 Jun 2024 | 0.355 | -0.05 | -12.35% | 0.37 | 0.395 | 0.355 | 0 |
17 Jun 2024 | 0.405 | -0.03 | -6.90% | 0.42 | 0.445 | 0.375 | 0 |
14 Jun 2024 | 0.435 | 0.10 | 29.85% | 0.32 | 0.465 | 0.32 | 0 |
13 Jun 2024 | 0.335 | 0.07 | 26.42% | 0.27 | 0.335 | 0.26 | 0 |
12 Jun 2024 | 0.265 | -0.04 | -13.11% | 0.29 | 0.295 | 0.255 | 0 |
11 Jun 2024 | 0.305 | 0.03 | 10.91% | 0.26 | 0.315 | 0.255 | 0 |
10 Jun 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.275 | 0.275 | 0 |
07 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.265 | 0.24 | 0 |
06 Jun 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.265 | 0.245 | 0 |
05 Jun 2024 | 0.275 | -0.05 | -15.38% | 0.30 | 0.30 | 0.265 | 0 |
04 Jun 2024 | 0.325 | 0.03 | 10.17% | 0.30 | 0.325 | 0.295 | 0 |
03 Jun 2024 | 0.295 | -0.02 | -6.35% | 0.28 | 0.295 | 0.275 | 0 |