Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.31782945736 | 12.9 | 12.925 | 12.38 | 4601877 | 12.72967224 | DE |
| 4 | -1.01 | -7.35080058224 | 13.74 | 14.055 | 12.29 | 3801451 | 13.03066655 | DE |
| 12 | -1.37 | -9.71631205674 | 14.1 | 14.325 | 12.29 | 2668923 | 13.35618093 | DE |
| 26 | -2.05 | -13.8700947226 | 14.78 | 16.075 | 12.29 | 2491228 | 14.16254453 | DE |
| 52 | -2.64 | -17.1763175016 | 15.37 | 16.92 | 12.29 | 2140002 | 14.47950331 | DE |
| 156 | -4.42 | -25.7725947522 | 17.15 | 21.37 | 12.29 | 2097956 | 16.3937483 | DE |
| 260 | -4.185 | -24.741353828 | 16.915 | 21.37 | 12.095 | 2526448 | 15.79173471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.67 | 0.12 | 0.96 | 12.46 | 12.67 | 12.38 | 3851106 |
| 1741023000 | 12.55 | -0.26 | -1.99 | 12.6 | 12.715 | 12.475 | 5044998 |
| 1740763800 | 12.805 | 0.01 | 0.08 | 12.655 | 12.875 | 12.65 | 5455150 |
| 1740677400 | 12.795 | -0.03 | -0.23 | 12.8 | 12.865 | 12.66 | 3334477 |
| 1740591000 | 12.825 | -0.08 | -0.58 | 12.9 | 12.925 | 12.665 | 5323654 |
| 1740504600 | 12.9 | -0.04 | -0.31 | 12.9 | 13.04 | 12.8 | 3285980 |
| 1740418200 | 12.94 | 0.43 | 3.44 | 12.64 | 12.99 | 12.575 | 5582547 |
| 1740159000 | 12.51 | 0.02 | 0.12 | 12.52 | 12.64 | 12.46 | 5002367 |
| 1740072600 | 12.495 | -1.21 | -8.83 | 12.9 | 13 | 12.29 | 15254701 |
| 1739986200 | 13.705 | -0.09 | -0.62 | 13.85 | 13.91 | 13.665 | 2179261 |
| 1739899800 | 13.79 | -0.18 | -1.29 | 13.995 | 14 | 13.64 | 2885372 |
| 1739813400 | 13.97 | 0.1 | 0.68 | 13.825 | 13.975 | 13.725 | 3121482 |
| 1739554200 | 13.875 | 0.05 | 0.36 | 13.775 | 13.925 | 13.72 | 2694567 |
| 1739467800 | 13.825 | 0.22 | 1.58 | 13.7 | 13.865 | 13.645 | 2452539 |
| 1739381400 | 13.61 | -0.07 | -0.51 | 13.845 | 13.95 | 13.58 | 2500911 |
| 1739295000 | 13.68 | -0.19 | -1.33 | 13.625 | 13.745 | 13.505 | 2055200 |
| 1739208600 | 13.865 | -0.1 | -0.68 | 13.995 | 14.055 | 13.84 | 1412181 |
| 1738949400 | 13.96 | 0.09 | 0.61 | 13.88 | 14.01 | 13.88 | 1477735 |
| 1738863000 | 13.875 | 0.12 | 0.84 | 13.79 | 13.955 | 13.74 | 1867100 |
| 1738776600 | 13.76 | -0.01 | -0.04 | 13.74 | 13.775 | 13.67 | 1247684 |
| 1738690200 | 13.765 | 0.08 | 0.55 | 13.665 | 13.925 | 13.635 | 1898011 |
| 1738603800 | 13.69 | 0 | 0.00 | 13.515 | 13.805 | 13.485 | 1470755 |
| 1738344600 | 13.69 | -0.24 | -1.72 | 13.725 | 13.89 | 13.65 | 2428936 |
| 1738258200 | 13.93 | 0.23 | 1.68 | 13.72 | 13.985 | 13.715 | 1974657 |
| 1738171800 | 13.7 | 0.02 | 0.18 | 13.585 | 13.735 | 13.54 | 1401496 |
| 1738085400 | 13.675 | 0.16 | 1.15 | 13.515 | 13.71 | 13.485 | 1800132 |
| 1737999000 | 13.52 | 0.22 | 1.65 | 13.255 | 13.615 | 13.22 | 2435508 |
| 1737739800 | 13.3 | 0.08 | 0.57 | 13.25 | 13.47 | 13.245 | 2674848 |
| 1737653400 | 13.225 | 0.08 | 0.61 | 13.12 | 13.235 | 13.045 | 2871643 |
| 1737567000 | 13.145 | -0.33 | -2.41 | 13.195 | 13.3575 | 13.085 | 3907070 |
| 1737480600 | 13.47 | -0.07 | -0.52 | 13.495 | 13.575 | 13.37 | 2157071 |
| 1737394200 | 13.54 | 0.19 | 1.46 | 13.365 | 13.635 | 13.33 | 2480884 |
| 1737135000 | 13.345 | -0.7 | -4.95 | 14.045 | 14.12 | 13.345 | 5493765 |
| 1737048600 | 14.04 | -0.16 | -1.13 | 14.205 | 14.325 | 13.865 | 2582059 |
| 1736962200 | 14.2 | 0.22 | 1.57 | 13.98 | 14.2 | 13.955 | 4084561 |
| 1736875800 | 13.98 | 0.11 | 0.76 | 13.93 | 14.16 | 13.86 | 2079161 |
| 1736789400 | 13.875 | 0.18 | 1.31 | 13.625 | 13.875 | 13.6 | 2499757 |
| 1736530200 | 13.695 | -0.04 | -0.25 | 13.765 | 13.785 | 13.66 | 1425546 |
| 1736443800 | 13.73 | -0.09 | -0.62 | 13.725 | 13.8 | 13.645 | 1393594 |
| 1736357400 | 13.815 | 0 | 0.00 | 13.78 | 13.865 | 13.695 | 1113729 |
| 1736271000 | 13.815 | 0.04 | 0.33 | 13.78 | 13.865 | 13.66 | 1277786 |
| 1736184600 | 13.77 | 0.23 | 1.74 | 13.595 | 13.77 | 13.46 | 2038032 |
| 1735925400 | 13.535 | -0.13 | -0.95 | 13.65 | 13.69 | 13.515 | 1385707 |
| 1735839000 | 13.665 | -0.07 | -0.47 | 13.79 | 13.825 | 13.59 | 1344580 |
| 1735666200 | 13.73 | 0.17 | 1.22 | 13.525 | 13.73 | 13.505 | 604808 |
| 1735579800 | 13.565 | -0.06 | -0.44 | 13.645 | 13.675 | 13.545 | 977717 |
| 1735320600 | 13.625 | 0.11 | 0.81 | 13.575 | 13.66 | 13.525 | 1237178 |
| 1735061400 | 13.515 | 0.13 | 0.97 | 13.38 | 13.55 | 13.38 | 771394 |
| 1734975000 | 13.385 | -0.09 | -0.67 | 13.46 | 13.525 | 13.385 | 1699911 |
| 1734715800 | 13.475 | -0.08 | -0.55 | 13.485 | 13.54 | 13.365 | 3537916 |
| 1734629400 | 13.55 | -0.22 | -1.56 | 13.695 | 13.74 | 13.535 | 2203307 |
| 1734543000 | 13.765 | 0.03 | 0.18 | 13.735 | 13.795 | 13.645 | 2096173 |
| 1734456600 | 13.74 | -0.07 | -0.47 | 13.665 | 13.8 | 13.64 | 1910031 |
| 1734370200 | 13.805 | -0.23 | -1.60 | 14.03 | 14.03 | 13.705 | 1834646 |
| 1734111000 | 14.03 | -0.06 | -0.43 | 14.02 | 14.06 | 13.905 | 2683047 |
| 1734024600 | 14.09 | 0.04 | 0.25 | 13.995 | 14.175 | 13.91 | 1811254 |
| 1733938200 | 14.055 | -0.14 | -0.95 | 14.1 | 14.16 | 13.98 | 1751080 |
| 1733851800 | 14.19 | -0.23 | -1.56 | 14.365 | 14.4 | 14.09 | 1753947 |
| 1733765400 | 14.415 | 0.27 | 1.91 | 14.155 | 14.445 | 14.14 | 1879261 |
| 1733506200 | 14.145 | 0.09 | 0.68 | 14.21 | 14.43 | 14.095 | 1616890 |
| 1733419800 | 14.05 | 0.02 | 0.14 | 13.99 | 14.085 | 13.825 | 2005776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
