Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrefour | CA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.29% | 15.76 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.69 | 15.55 | 15.775 | 15.76 | 15.715 |
Resumen Histórico CA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.855 | 16.02 | 15.46 | 15.69 | 1,547,716 | -0.095 | -0.60% |
| 1 Month | 15.97 | 16.345 | 15.265 | 15.84 | 1,669,910 | -0.21 | -1.31% |
| 3 Months | 16.055 | 16.65 | 14.885 | 15.73 | 1,768,861 | -0.295 | -1.84% |
| 6 Months | 15.825 | 17.51 | 14.885 | 16.19 | 1,623,515 | -0.065 | -0.41% |
| 1 Year | 18.95 | 19.135 | 14.885 | 16.76 | 1,677,229 | -3.19 | -16.83% |
| 3 Years | 15.11 | 21.37 | 13.85 | 16.99 | 2,309,047 | 0.65 | 4.30% |
| 5 Years | 16.685 | 21.37 | 12.095 | 16.07 | 2,573,555 | -0.925 | -5.54% |
CA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 15.76 | 0.04 | 0.29% | 15.69 | 15.775 | 15.55 | 1,171,252 |
| 18 Abr 2024 | 15.715 | 0.11 | 0.67% | 15.605 | 15.775 | 15.50 | 1,290,391 |
| 17 Abr 2024 | 15.61 | 0.00 | 0.00% | 15.59 | 15.775 | 15.565 | 1,764,501 |
| 16 Abr 2024 | 15.61 | -0.10 | -0.64% | 15.605 | 15.735 | 15.495 | 1,841,885 |
| 15 Abr 2024 | 15.71 | -0.15 | -0.91% | 15.885 | 15.905 | 15.46 | 1,656,654 |
| 12 Abr 2024 | 15.855 | 0.06 | 0.38% | 15.855 | 16.02 | 15.83 | 1,185,149 |
| 11 Abr 2024 | 15.795 | -0.31 | -1.89% | 16.05 | 16.11 | 15.68 | 1,317,506 |
| 10 Abr 2024 | 16.10 | 0.15 | 0.91% | 16.07 | 16.345 | 16.06 | 1,565,480 |
| 09 Abr 2024 | 15.955 | -0.01 | -0.03% | 15.955 | 16.085 | 15.89 | 1,191,277 |
| 08 Abr 2024 | 15.96 | 0.33 | 2.08% | 15.63 | 16.02 | 15.625 | 1,836,146 |
| 05 Abr 2024 | 15.635 | 0.13 | 0.84% | 15.425 | 15.785 | 15.38 | 1,957,284 |
| 04 Abr 2024 | 15.505 | -0.45 | -2.82% | 15.86 | 15.905 | 15.44 | 1,747,557 |
| 03 Abr 2024 | 15.955 | -0.01 | -0.06% | 15.96 | 16.08 | 15.835 | 1,766,775 |
| 02 Abr 2024 | 15.965 | 0.09 | 0.57% | 15.875 | 15.985 | 15.84 | 2,027,664 |
| 28 Mar 2024 | 15.875 | -0.22 | -1.34% | 16.11 | 16.17 | 15.82 | 1,984,097 |
| 27 Mar 2024 | 16.09 | 0.23 | 1.42% | 15.91 | 16.195 | 15.91 | 1,283,837 |
| 26 Mar 2024 | 15.865 | -0.13 | -0.81% | 15.96 | 16.03 | 15.265 | 3,023,717 |
| 25 Mar 2024 | 15.995 | -0.07 | -0.44% | 16.075 | 16.115 | 15.93 | 1,148,373 |
| 22 Mar 2024 | 16.065 | 0.14 | 0.88% | 15.97 | 16.255 | 15.97 | 1,470,084 |
| 21 Mar 2024 | 15.925 | 0.21 | 1.30% | 15.785 | 16.035 | 15.785 | 1,334,206 |
| 20 Mar 2024 | 15.72 | -0.04 | -0.22% | 15.705 | 15.74 | 15.575 | 833,705 |
