Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X10 Leverage Net Return Index | CA10L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -146.59 | -6.91% | 1,973.26 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,156.25 | 1,908.65 | 2,156.25 | 1,973.26 | 2,119.85 |
Resumen Histórico CA10L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA10L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,973.26 | -146.59 | -6.91% | 2,156.25 | 2,156.25 | 1,908.65 | 0 |
| 27 Jun 2024 | 2,119.85 | -246.19 | -10.41% | 2,394.65 | 2,417.23 | 2,092.73 | 0 |
| 26 Jun 2024 | 2,366.04 | -179.06 | -7.04% | 2,680.44 | 2,691.11 | 2,201.56 | 0 |
| 25 Jun 2024 | 2,545.10 | -159.17 | -5.89% | 2,495.43 | 2,576.31 | 2,386.49 | 0 |
| 24 Jun 2024 | 2,704.27 | 245.74 | 10.00% | 2,469.31 | 2,763.47 | 2,453.61 | 0 |
| 21 Jun 2024 | 2,458.53 | -147.84 | -5.67% | 2,541.99 | 2,610.50 | 2,362.85 | 0 |
| 20 Jun 2024 | 2,606.36 | 305.23 | 13.26% | 2,346.89 | 2,640.92 | 2,322.39 | 0 |
| 19 Jun 2024 | 2,301.13 | -171.41 | -6.93% | 2,453.96 | 2,482.69 | 2,287.77 | 0 |
| 18 Jun 2024 | 2,472.54 | 171.69 | 7.46% | 2,496.53 | 2,511.19 | 2,275.78 | 0 |
| 17 Jun 2024 | 2,300.85 | 186.35 | 8.81% | 2,209.16 | 2,327.12 | 2,049.05 | 0 |
| 14 Jun 2024 | 2,114.50 | -768.67 | -26.66% | 2,796.11 | 2,798.20 | 1,971.01 | 0 |
| 13 Jun 2024 | 2,883.16 | -721.90 | -20.02% | 3,558.59 | 3,572.12 | 2,813.17 | 0 |
| 12 Jun 2024 | 3,605.06 | 315.46 | 9.59% | 3,389.95 | 3,649.27 | 3,340.31 | 0 |
| 11 Jun 2024 | 3,289.60 | -507.95 | -13.38% | 3,924.05 | 3,974.04 | 3,153.86 | 0 |
| 10 Jun 2024 | 3,797.55 | -581.21 | -13.27% | 3,641.75 | 3,797.55 | 3,465.61 | 0 |
| 07 Jun 2024 | 4,378.76 | -224.10 | -4.87% | 4,637.06 | 4,649.39 | 4,043.81 | 0 |
| 06 Jun 2024 | 4,602.86 | 180.73 | 4.09% | 4,625.92 | 4,688.47 | 4,468.06 | 0 |
| 05 Jun 2024 | 4,422.13 | 351.67 | 8.64% | 4,301.42 | 4,575.07 | 4,172.65 | 0 |
| 04 Jun 2024 | 4,070.46 | -320.52 | -7.30% | 4,271.02 | 4,324.92 | 3,941.00 | 0 |
| 03 Jun 2024 | 4,390.97 | 14.73 | 0.34% | 4,782.96 | 4,801.26 | 4,374.87 | 0 |
| 31 May 2024 | 4,376.25 | 82.64 | 1.92% | 4,266.91 | 4,397.90 | 4,200.33 | 0 |
| 30 May 2024 | 4,293.61 | 219.10 | 5.38% | 3,966.69 | 4,306.73 | 3,963.64 | 0 |
| 29 May 2024 | 4,074.51 | -700.00 | -14.66% | 4,658.36 | 4,696.66 | 4,030.23 | 0 |
