Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X10 Short Gross Return Index | CA10S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.541 | 2.68% | 20.73 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 | 20.10 | 21.51 | 20.73 | 20.19 |
Resumen Histórico CA10S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CA10S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.73 | 0.54 | 2.68% | 20.50 | 21.51 | 20.10 | 0 |
| 16 May 2024 | 20.19 | 1.20 | 6.30% | 19.00 | 20.31 | 19.00 | 0 |
| 15 May 2024 | 18.99 | -0.31 | -1.61% | 18.95 | 19.85 | 18.68 | 0 |
| 14 May 2024 | 19.30 | -0.41 | -2.06% | 19.59 | 20.23 | 19.12 | 0 |
| 13 May 2024 | 19.71 | -0.14 | -0.73% | 19.66 | 20.25 | 19.35 | 0 |
| 10 May 2024 | 19.85 | -0.77 | -3.73% | 19.51 | 20.05 | 18.84 | 0 |
| 09 May 2024 | 20.62 | -1.51 | -6.80% | 22.35 | 22.60 | 20.50 | 0 |
| 08 May 2024 | 22.12 | -1.72 | -7.20% | 23.24 | 23.35 | 21.35 | 0 |
| 07 May 2024 | 23.84 | -2.58 | -9.77% | 25.13 | 26.13 | 23.77 | 0 |
| 06 May 2024 | 26.42 | -1.47 | -5.25% | 27.15 | 27.65 | 25.14 | 0 |
| 03 May 2024 | 27.89 | -1.80 | -6.05% | 28.40 | 29.24 | 26.14 | 0 |
| 02 May 2024 | 29.68 | 1.95 | 7.02% | 28.32 | 29.90 | 28.22 | 0 |
| 30 Abr 2024 | 27.74 | 1.99 | 7.72% | 24.90 | 28.16 | 24.64 | 0 |
| 29 Abr 2024 | 25.75 | 0.80 | 3.20% | 24.17 | 25.75 | 23.81 | 0 |
| 26 Abr 2024 | 24.95 | -2.68 | -9.68% | 25.50 | 27.15 | 24.04 | 0 |
| 25 Abr 2024 | 27.63 | 2.38 | 9.41% | 25.20 | 29.53 | 25.16 | 0 |
| 24 Abr 2024 | 25.25 | 0.45 | 1.83% | 24.84 | 25.65 | 23.57 | 0 |
| 23 Abr 2024 | 24.80 | -2.77 | -10.04% | 26.22 | 26.62 | 24.61 | 0 |
| 22 Abr 2024 | 27.56 | -1.12 | -3.89% | 26.57 | 28.74 | 26.42 | 0 |
| 19 Abr 2024 | 28.68 | 0.06 | 0.22% | 30.49 | 31.38 | 28.07 | 0 |
| 18 Abr 2024 | 28.62 | -1.54 | -5.12% | 28.97 | 30.37 | 28.01 | 0 |
