Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CABKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.40 | -0.18 | -3.93% | 4.50 | 4.50 | 4.40 | 6,210 |
| 03 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.84 | 4.50 | 8,547 |
| 31 May 2024 | 4.60 | -0.24 | -4.96% | 4.84 | 4.84 | 4.60 | 8,771 |
| 30 May 2024 | 4.84 | 0.06 | 1.26% | 4.82 | 4.84 | 4.70 | 5,654 |
| 29 May 2024 | 4.78 | 0.18 | 3.91% | 4.80 | 4.82 | 4.70 | 415 |
| 28 May 2024 | 4.60 | -0.40 | -8.00% | 5.10 | 5.10 | 4.60 | 11,373 |
| 27 May 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.00 | 4.88 | 941 |
| 24 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,552 |
| 23 May 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.86 | 4.80 | 4,991 |
| 22 May 2024 | 4.92 | -0.06 | -1.20% | 5.00 | 5.00 | 4.92 | 1,759 |
| 21 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 20 May 2024 | 4.98 | -0.02 | -0.40% | 5.15 | 5.15 | 4.98 | 622 |
| 17 May 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 410 |
| 16 May 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 4.96 | 7,372 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 5.00 | 923 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 13 May 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.00 | 842 |
| 10 May 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 535 |
| 09 May 2024 | 5.15 | 0.05 | 0.98% | 5.20 | 5.45 | 5.15 | 4,104 |
| 08 May 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 824 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 817 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 1,123 |
| 03 May 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.15 | 5.00 | 1,225 |
| 02 May 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.05 | 2,002 |
| 30 Abr 2024 | 5.00 | -0.30 | -5.66% | 5.35 | 5.35 | 5.00 | 2,045 |
| 29 Abr 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 5.25 | 118 |
| 26 Abr 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 5.30 | 120 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,100 |
| 24 Abr 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 2,645 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 22 Abr 2024 | 5.75 | -0.15 | -2.54% | 6.00 | 6.00 | 5.60 | 2,778 |
| 19 Abr 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 5.35 | 26,438 |
| 18 Abr 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 3,660 |
| 17 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| 16 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 1,260 |
| 15 Abr 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 5.00 | 33,844 |
| 12 Abr 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 1,054 |
| 11 Abr 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.00 | 2,275 |
| 10 Abr 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 6,953 |
| 09 Abr 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 700 |
| 08 Abr 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 1,080 |
| 05 Abr 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 416 |
| 04 Abr 2024 | 5.40 | -0.10 | -1.82% | 5.25 | 5.40 | 5.10 | 10,097 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 02 Abr 2024 | 5.50 | 0.14 | 2.61% | 5.40 | 5.60 | 5.10 | 14,235 |
| 28 Mar 2024 | 5.36 | 0.26 | 5.10% | 5.28 | 5.42 | 5.28 | 6,888 |
| 27 Mar 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.20 | 5.10 | 1,226 |
| 26 Mar 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.10 | 774 |
| 25 Mar 2024 | 5.10 | -0.02 | -0.39% | 5.08 | 5.12 | 5.06 | 7,226 |
| 22 Mar 2024 | 5.12 | 0.04 | 0.79% | 4.98 | 5.34 | 4.98 | 16,190 |
| 21 Mar 2024 | 5.08 | -0.08 | -1.55% | 5.02 | 5.10 | 4.91 | 6,414 |
| 20 Mar 2024 | 5.16 | 0.18 | 3.61% | 5.10 | 5.58 | 5.10 | 16,281 |
| 19 Mar 2024 | 4.98 | -0.22 | -4.23% | 5.04 | 5.04 | 4.98 | 1,235 |
| 18 Mar 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.10 | 1,621 |
| 15 Mar 2024 | 5.30 | 0.50 | 10.42% | 4.82 | 5.40 | 4.82 | 3,279 |
| 14 Mar 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.75 | 903 |
| 13 Mar 2024 | 4.85 | 0.00 | 0.00% | 4.86 | 4.86 | 4.79 | 1,267 |
| 12 Mar 2024 | 4.85 | 0.16 | 3.41% | 4.70 | 4.85 | 4.66 | 3,042 |
| 11 Mar 2024 | 4.69 | -0.01 | -0.21% | 4.70 | 4.70 | 4.69 | 688 |
| 08 Mar 2024 | 4.70 | -0.17 | -3.49% | 4.67 | 4.80 | 4.62 | 5,312 |
| 07 Mar 2024 | 4.87 | 0.26 | 5.64% | 4.75 | 4.87 | 4.74 | 4,987 |
