Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 X3 Leverage | CAC3L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,623.97 | 3.64% | 46,233.71 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44,913.31 | 44,610.37 | 46,393.01 | 46,233.71 | 44,609.74 |
Resumen Histórico CAC3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46,233.71 | 1,623.97 | 3.64% | 44,913.31 | 46,393.01 | 44,610.37 | 0 |
| 25 Jul 2024 | 44,609.74 | -1,610.42 | -3.48% | 44,419.45 | 44,679.19 | 43,022.03 | 0 |
| 24 Jul 2024 | 46,220.15 | -1,614.00 | -3.37% | 45,973.61 | 46,716.22 | 45,281.04 | 0 |
| 23 Jul 2024 | 47,834.15 | -455.14 | -0.94% | 48,392.63 | 49,034.08 | 47,346.74 | 0 |
| 22 Jul 2024 | 48,289.29 | 604.35 | 1.27% | 47,385.45 | 48,826.71 | 47,254.89 | 0 |
| 19 Jul 2024 | 47,684.93 | 0.00 | 0.00% | 47,684.93 | 47,684.93 | 47,684.93 | 0 |
| 18 Jul 2024 | 47,684.93 | 285.15 | 0.60% | 48,054.75 | 48,941.21 | 47,168.01 | 0 |
| 17 Jul 2024 | 47,399.78 | -154.46 | -0.32% | 47,123.41 | 48,010.37 | 46,537.87 | 0 |
| 16 Jul 2024 | 47,554.25 | -1,016.26 | -2.09% | 47,620.51 | 48,000.71 | 47,105.39 | 0 |
| 15 Jul 2024 | 48,570.51 | -1,826.49 | -3.62% | 49,541.96 | 50,137.13 | 48,296.94 | 0 |
| 12 Jul 2024 | 50,397.00 | 1,845.34 | 3.80% | 49,262.95 | 50,642.00 | 49,150.72 | 0 |
| 11 Jul 2024 | 48,551.66 | 998.80 | 2.10% | 48,287.11 | 48,916.45 | 47,602.99 | 0 |
| 10 Jul 2024 | 47,552.86 | 1,191.72 | 2.57% | 46,656.89 | 47,674.52 | 45,958.03 | 0 |
| 09 Jul 2024 | 46,361.14 | -2,283.35 | -4.69% | 48,031.60 | 48,144.22 | 45,901.07 | 0 |
| 08 Jul 2024 | 48,644.49 | -966.85 | -1.95% | 48,846.92 | 50,944.41 | 48,644.49 | 0 |
| 05 Jul 2024 | 49,611.34 | -404.19 | -0.81% | 50,487.23 | 50,832.22 | 48,985.12 | 0 |
| 04 Jul 2024 | 50,015.53 | 1,211.44 | 2.48% | 49,661.71 | 50,122.33 | 49,463.95 | 0 |
| 03 Jul 2024 | 48,804.09 | 1,749.68 | 3.72% | 47,822.08 | 49,368.39 | 47,575.55 | 0 |
| 02 Jul 2024 | 47,054.41 | -440.89 | -0.93% | 46,665.48 | 47,145.92 | 45,905.03 | 0 |
| 01 Jul 2024 | 47,495.29 | 1,523.66 | 3.31% | 49,566.90 | 49,835.90 | 47,495.29 | 0 |
| 28 Jun 2024 | 45,971.63 | -970.18 | -2.07% | 47,187.26 | 47,187.26 | 45,542.42 | 0 |
| 27 Jun 2024 | 46,941.81 | -1,508.69 | -3.11% | 48,630.03 | 48,768.71 | 46,775.22 | 0 |
