Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC 40 Triple Short | CAC3S | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65 | 2.65 | 2.70 | 2.64 |
Resumen Histórico CAC3S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC3S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.64 | 0.03 | 1.11% | 2.62 | 2.69 | 2.62 | 0 |
20 May 2024 | 2.62 | -0.03 | -1.17% | 2.63 | 2.63 | 2.59 | 0 |
17 May 2024 | 2.65 | 0.02 | 0.80% | 2.64 | 2.68 | 2.62 | 0 |
16 May 2024 | 2.63 | 0.05 | 1.90% | 2.58 | 2.63 | 2.58 | 0 |
15 May 2024 | 2.58 | -0.01 | -0.46% | 2.57 | 2.61 | 2.56 | 0 |
14 May 2024 | 2.59 | -0.02 | -0.61% | 2.60 | 2.63 | 2.58 | 0 |
13 May 2024 | 2.60 | -0.01 | -0.19% | 2.60 | 2.63 | 2.59 | 0 |
10 May 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.62 | 2.57 | 0 |
09 May 2024 | 2.64 | -0.05 | -2.01% | 2.70 | 2.71 | 2.63 | 0 |
08 May 2024 | 2.69 | -0.06 | -2.18% | 2.73 | 2.74 | 2.67 | 0 |
07 May 2024 | 2.75 | -0.08 | -2.93% | 2.79 | 2.83 | 2.75 | 0 |
06 May 2024 | 2.84 | -0.04 | -1.53% | 2.86 | 2.87 | 2.80 | 0 |
03 May 2024 | 2.88 | -0.05 | -1.81% | 2.90 | 2.92 | 2.83 | 0 |
02 May 2024 | 2.93 | 0.06 | 2.12% | 2.89 | 2.94 | 2.89 | 0 |
30 Abr 2024 | 2.87 | 0.07 | 2.32% | 2.78 | 2.89 | 2.77 | 0 |
29 Abr 2024 | 2.81 | 0.03 | 0.97% | 2.75 | 2.81 | 2.74 | 0 |
26 Abr 2024 | 2.78 | -0.08 | -2.90% | 2.80 | 2.85 | 2.75 | 0 |
25 Abr 2024 | 2.86 | 0.08 | 2.84% | 2.78 | 2.93 | 2.78 | 0 |
24 Abr 2024 | 2.78 | 0.01 | 0.54% | 2.77 | 2.80 | 2.73 | 0 |
23 Abr 2024 | 2.77 | -0.09 | -2.98% | 2.81 | 2.83 | 2.76 | 0 |
22 Abr 2024 | 2.85 | -0.03 | -1.14% | 2.82 | 2.89 | 2.82 | 0 |