Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.146 | -4.35091133954 | 49.323 | 49.561 | 44.355 | 0 | 0 | IX |
| 4 | -14.533 | -23.5504780425 | 61.71 | 65.162 | 44.355 | 0 | 0 | IX |
| 12 | -12.954 | -21.5429645274 | 60.131 | 72.392 | 44.355 | 0 | 0 | IX |
| 26 | -10.716 | -18.5100098457 | 57.893 | 75.857 | 44.355 | 0 | 0 | IX |
| 52 | -12.587 | -21.0611739509 | 59.764 | 75.857 | 42.727 | 0 | 0 | IX |
| 156 | -131.353 | -73.5747493418 | 178.53 | 353.976 | 42.727 | 0 | 0 | IX |
| 260 | -1590.838 | -97.1198676447 | 1638.015 | 7890.97 | 42.727 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 47.177 | 0.6 | 1.30 | 47.124 | 47.736 | 46.727 | 0 |
| 1738085400 | 46.572 | 0.23 | 0.50 | 46.527 | 47.003 | 45.218 | 0 |
| 1737999000 | 46.338 | 0.54 | 1.18 | 47.098 | 47.762 | 45.827 | 0 |
| 1737739800 | 45.799 | -3.82 | -7.70 | 45.06 | 46.343 | 44.355 | 0 |
| 1737653400 | 49.619 | 0 | 0.00 | 49.619 | 49.619 | 49.619 | 0 |
| 1737567000 | 49.619 | 0 | 0.00 | 49.619 | 49.619 | 49.619 | 0 |
| 1737480600 | 49.619 | -0.96 | -1.90 | 50.838 | 51.135 | 49.519 | 0 |
| 1737394200 | 50.58 | -0.57 | -1.12 | 50.881 | 51.275 | 49.713 | 0 |
| 1737135000 | 51.151 | -2.07 | -3.89 | 51.84 | 52.293 | 50.521 | 0 |
| 1737048600 | 53.222 | -4.96 | -8.53 | 54.573 | 55.317 | 53.222 | 0 |
| 1736962200 | 58.186 | -1.62 | -2.71 | 59.063 | 60.085 | 56.887 | 0 |
| 1736875800 | 59.805 | -0.49 | -0.81 | 57.907 | 59.81 | 57.321 | 0 |
| 1736789400 | 60.292 | 0.79 | 1.32 | 60.262 | 62.078 | 59.784 | 0 |
| 1736530200 | 59.506 | 1.85 | 3.20 | 57.53 | 59.92 | 56.724 | 0 |
| 1736443800 | 57.66 | -1.17 | -1.99 | 59.841 | 60.095 | 57.223 | 0 |
| 1736357400 | 58.833 | 1.16 | 2.01 | 57.7 | 60.555 | 57.473 | 0 |
| 1736271000 | 57.673 | -1.36 | -2.31 | 58.879 | 59.936 | 56.795 | 0 |
| 1736184600 | 59.035 | -5.74 | -8.86 | 63.744 | 64.06 | 58.721 | 0 |
| 1735925400 | 64.777 | 3.71 | 6.07 | 61.284 | 65.162 | 61.284 | 0 |
| 1735839000 | 61.069 | -0.66 | -1.06 | 61.71 | 64.694 | 60.876 | 0 |
| 1735666200 | 61.724 | -2.33 | -3.63 | 64.91 | 65.001999 | 61.697 | 0 |
| 1735579800 | 64.052 | 1.49 | 2.39 | 63.646 | 64.534 | 62.042 | 0 |
| 1735320600 | 62.558 | -2.52 | -3.88 | 64.911 | 65.309 | 62.557 | 0 |
| 1735061400 | 65.081999 | -0.35 | -0.53 | 64.578 | 65.081999 | 63.859 | 0 |
| 1734975000 | 65.43 | 0.15 | 0.23 | 65.894999 | 66.834999 | 64.733999 | 0 |
| 1734715800 | 65.277 | 0.73 | 1.13 | 66.351 | 68.107 | 64.753 | 0 |
| 1734629400 | 64.548 | 3.03 | 4.93 | 64.724 | 65.653 | 63.467 | 0 |
| 1734543000 | 61.516 | -0.61 | -0.99 | 61.694 | 62.357 | 61.089 | 0 |
| 1734456600 | 62.128 | -0.27 | -0.43 | 63.612 | 63.8 | 61.604 | 0 |
| 1734370200 | 62.394 | 1.79 | 2.95 | 61.571 | 62.974 | 61.168 | 0 |
| 1734111000 | 60.609 | 0.39 | 0.65 | 60.655 | 61.269 | 58.977 | 0 |
| 1734024600 | 60.215 | 0.11 | 0.17 | 59.121 | 60.546 | 59.078 | 0 |
| 1733938200 | 60.11 | -0.92 | -1.51 | 61.799 | 61.978 | 59.644 | 0 |
| 1733851800 | 61.029 | 2.69 | 4.61 | 59.048 | 61.338 | 58.985 | 0 |
| 1733765400 | 58.342 | -1.65 | -2.74 | 58.201 | 59.488 | 57.348 | 0 |
| 1733506200 | 59.988 | -3.3 | -5.21 | 63.186 | 63.188 | 59.372 | 0 |
| 1733419800 | 63.288 | -0.93 | -1.45 | 64.97 | 64.97 | 62.569 | 0 |
| 1733333400 | 64.22 | -1.71 | -2.60 | 65.730999 | 65.905 | 63.503 | 0 |
| 1733247000 | 65.933 | -0.76 | -1.14 | 66.325999 | 66.914 | 63.561 | 0 |
| 1733160600 | 66.694 | -0.21 | -0.31 | 70.004 | 70.028 | 65.226 | 0 |
| 1732901400 | 66.900999 | -2.12 | -3.07 | 70.124 | 70.265 | 66.674 | 0 |
| 1732815000 | 69.02 | 0.59 | 0.86 | 69.349 | 69.712 | 67.925 | 0 |
| 1732728600 | 68.432 | 0 | 0.00 | 68.432 | 68.432 | 68.432 | 0 |
| 1732642200 | 68.432 | 2.32 | 3.51 | 68.172 | 68.77 | 66.159 | 0 |
| 1732555800 | 66.11 | -0.08 | -0.13 | 63.482 | 66.775 | 63.345 | 0 |
| 1732296600 | 66.194 | -1.54 | -2.27 | 66.358 | 69.899 | 65.590999 | 0 |
| 1732210200 | 67.732 | -0.54 | -0.79 | 68.799 | 70.848 | 67.342 | 0 |
| 1732123800 | 68.268 | 1.19 | 1.77 | 65.510999 | 68.642 | 65.224 | 0 |
| 1732037400 | 67.081999 | 1.77 | 2.71 | 65.006 | 70.476 | 64.513 | 0 |
| 1731951000 | 65.31 | -0.23 | -0.35 | 65.449 | 66.882999 | 64.894 | 0 |
| 1731691800 | 65.539 | 1.5 | 2.35 | 65.995999 | 66.694999 | 63.773 | 0 |
| 1731605400 | 64.035 | -3.53 | -5.22 | 66.427 | 67.458 | 63.76 | 0 |
| 1731519000 | 67.563 | 0.41 | 0.60 | 67.538 | 69.746 | 66.081 | 0 |
| 1731432600 | 67.157 | 6.55 | 10.81 | 63.249 | 67.458 | 62.64 | 0 |
| 1731346200 | 60.607 | -2.99 | -4.71 | 61.709 | 61.971 | 59.715 | 0 |
| 1731087000 | 63.601 | 2.87 | 4.73 | 60.282 | 63.883 | 60.261 | 0 |
| 1731000600 | 60.731 | -1.88 | -3.00 | 62.512 | 63.163 | 59.899 | 0 |
| 1730914200 | 62.608 | 1.27 | 2.07 | 60.131 | 63.644 | 55.896 | 0 |
| 1730827800 | 61.339 | -1.18 | -1.88 | 62.342 | 63.278 | 61.079 | 0 |
| 1730741400 | 62.515 | 1.31 | 2.14 | 62.032 | 62.515 | 60.062 | 0 |
| 1730482200 | 61.203 | -1.99 | -3.16 | 62.751 | 62.933 | 60.336 | 0 |
| 1730395800 | 63.197 | 2.57 | 4.24 | 62.096 | 64.319999 | 61.791 | 0 |
| 1730309400 | 60.625 | 2.58 | 4.45 | 59.891 | 62.195 | 59.337 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
