Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.748 | -12.7433112197 | 13.717 | 14.122 | 11.664 | 0 | 0 | IX |
| 4 | -5.542 | -31.6486779738 | 17.511 | 17.744 | 11.664 | 0 | 0 | IX |
| 12 | -13.862 | -53.6642019279 | 25.831 | 28.108 | 11.664 | 0 | 0 | IX |
| 26 | -13.803 | -53.558125097 | 25.772 | 28.489 | 11.664 | 0 | 0 | IX |
| 52 | -13.154 | -52.3583966883 | 25.123 | 32.807 | 11.664 | 0 | 0 | IX |
| 156 | -210.16 | -94.6116896038 | 222.129 | 516.736 | 11.664 | 0 | 0 | IX |
| 260 | 2.003 | 20.0983343367 | 9.966 | 7566.118 | 4.944 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.969 | -0.12 | -1.02 | 12.093 | 12.181 | 11.664 | 0 |
| 1739467800 | 12.092 | -1.2 | -9.05 | 12.521 | 12.814 | 11.973 | 0 |
| 1739381400 | 13.295 | -0.13 | -0.94 | 13.32 | 13.877 | 13.045 | 0 |
| 1739295000 | 13.421 | -0.23 | -1.66 | 13.584 | 13.761 | 13.336 | 0 |
| 1739208600 | 13.647 | -0.33 | -2.35 | 13.946 | 14.016 | 13.562 | 0 |
| 1738949400 | 13.975 | 0.36 | 2.64 | 13.717 | 14.122 | 13.425 | 0 |
| 1738863000 | 13.616 | -1.31 | -8.76 | 14.629 | 14.765 | 13.421 | 0 |
| 1738776600 | 14.923 | 0.17 | 1.17 | 14.958 | 15.298 | 14.82 | 0 |
| 1738690200 | 14.751 | -0.6 | -3.88 | 15.174 | 15.902 | 14.644 | 0 |
| 1738603800 | 15.346 | 1.05 | 7.35 | 16.085999 | 16.085999 | 15.158 | 0 |
| 1738344600 | 14.295 | -0.09 | -0.59 | 14.249 | 14.528 | 13.794 | 0 |
| 1738258200 | 14.38 | -0.79 | -5.22 | 14.81 | 14.991 | 14.263 | 0 |
| 1738171800 | 15.172 | 0.29 | 1.94 | 15.147 | 15.44 | 14.956 | 0 |
| 1738085400 | 14.883 | 0.11 | 0.76 | 14.861 | 15.089 | 14.235 | 0 |
| 1737999000 | 14.771 | 0.25 | 1.75 | 15.133 | 15.449 | 14.528 | 0 |
| 1737739800 | 14.517 | -1.87 | -11.41 | 14.162 | 14.778 | 13.824 | 0 |
| 1737653400 | 16.387 | 0 | 0.00 | 16.387 | 16.387 | 16.387 | 0 |
| 1737567000 | 16.387 | 0 | 0.00 | 16.387 | 16.387 | 16.387 | 0 |
| 1737480600 | 16.387 | -0.48 | -2.85 | 16.997 | 17.145 | 16.337 | 0 |
| 1737394200 | 16.868 | -0.29 | -1.69 | 17.02 | 17.218 | 16.431999 | 0 |
| 1737135000 | 17.158 | -1.06 | -5.84 | 17.511 | 17.744 | 16.834 | 0 |
| 1737048600 | 18.222 | -2.68 | -12.80 | 18.95 | 19.351 | 18.222 | 0 |
| 1736962200 | 20.897 | -0.89 | -4.06 | 21.376 | 21.935 | 20.187 | 0 |
| 1736875800 | 21.782 | -0.27 | -1.22 | 20.741 | 21.785 | 20.42 | 0 |
| 1736789400 | 22.05 | 0.43 | 1.97 | 22.034 | 23.024 | 21.773 | 0 |
| 1736530200 | 21.625 | 0.99 | 4.80 | 20.564 | 21.847 | 20.131 | 0 |
| 1736443800 | 20.635 | -0.64 | -2.99 | 21.817 | 21.955 | 20.398 | 0 |
| 1736357400 | 21.271 | 0.62 | 3.01 | 20.663 | 22.196 | 20.541 | 0 |
| 1736271000 | 20.65 | -0.74 | -3.46 | 21.305 | 21.879 | 20.172 | 0 |
| 1736184600 | 21.391 | -3.28 | -13.31 | 24.081 | 24.262 | 21.211 | 0 |
| 1735925400 | 24.674 | 2.06 | 9.10 | 22.734 | 24.888 | 22.734 | 0 |
| 1735839000 | 22.615 | -0.37 | -1.60 | 22.974 | 24.64 | 22.507 | 0 |
| 1735666200 | 22.983 | -1.33 | -5.46 | 24.797 | 24.849 | 22.968 | 0 |
| 1735579800 | 24.31 | 0.84 | 3.57 | 24.081 | 24.581 | 23.178 | 0 |
| 1735320600 | 23.472 | -1.45 | -5.83 | 24.823 | 25.052 | 23.471 | 0 |
| 1735061400 | 24.924 | -0.2 | -0.80 | 24.634 | 24.924 | 24.22 | 0 |
| 1734975000 | 25.126 | 0.09 | 0.34 | 25.393 | 25.935 | 24.726 | 0 |
| 1734715800 | 25.041 | 0.42 | 1.69 | 25.655 | 26.66 | 24.741 | 0 |
| 1734629400 | 24.625 | 1.7 | 7.39 | 24.723 | 25.242 | 24.021 | 0 |
| 1734543000 | 22.93 | -0.35 | -1.48 | 23.03 | 23.403 | 22.69 | 0 |
| 1734456600 | 23.275 | -0.15 | -0.64 | 24.111 | 24.217 | 22.98 | 0 |
| 1734370200 | 23.426 | 0.99 | 4.40 | 22.969 | 23.748 | 22.746 | 0 |
| 1734111000 | 22.438 | 0.22 | 0.98 | 22.463 | 22.803 | 21.534 | 0 |
| 1734024600 | 22.221 | 0.06 | 0.26 | 21.616 | 22.404 | 21.592 | 0 |
| 1733938200 | 22.164 | -0.51 | -2.26 | 23.105 | 23.205 | 21.904 | 0 |
| 1733851800 | 22.677 | 1.46 | 6.90 | 21.597 | 22.846 | 21.562 | 0 |
| 1733765400 | 21.213 | -0.91 | -4.13 | 21.134 | 21.847 | 20.662 | 0 |
| 1733506200 | 22.126 | -1.88 | -7.83 | 23.945 | 23.947 | 21.775 | 0 |
| 1733419800 | 24.005 | -0.54 | -2.18 | 24.969 | 24.969 | 23.592 | 0 |
| 1733333400 | 24.54 | -1 | -3.90 | 25.418 | 25.519 | 24.123 | 0 |
| 1733247000 | 25.536 | -0.45 | -1.72 | 25.766 | 26.109 | 24.15 | 0 |
| 1733160600 | 25.982 | -0.13 | -0.48 | 27.92 | 27.933 | 25.123 | 0 |
| 1732901400 | 26.107 | -1.26 | -4.61 | 28.024 | 28.108 | 25.971 | 0 |
| 1732815000 | 27.368 | 0.33 | 1.24 | 27.566 | 27.784 | 26.71 | 0 |
| 1732728600 | 27.034 | 0 | 0.00 | 27.034 | 27.034 | 27.034 | 0 |
| 1732642200 | 27.034 | 1.35 | 5.26 | 26.882 | 27.231 | 25.709 | 0 |
| 1732555800 | 25.682 | -0.05 | -0.20 | 24.15 | 26.07 | 24.07 | 0 |
| 1732296600 | 25.734 | -0.91 | -3.41 | 25.831 | 27.92 | 25.379 | 0 |
| 1732210200 | 26.643 | -0.32 | -1.18 | 27.275 | 28.489 | 26.412 | 0 |
| 1732123800 | 26.961 | 0.7 | 2.65 | 25.342 | 27.181 | 25.174 | 0 |
| 1732037400 | 26.266 | 1.03 | 4.06 | 25.063 | 28.234 | 24.777 | 0 |
| 1731951000 | 25.24 | -0.14 | -0.54 | 25.321 | 26.153 | 24.999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
