Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC40 X6 Short Gross Return | CAC6S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.551 | 3.78% | 15.13 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.59 | 14.59 | 15.19 | 15.13 | 14.58 |
Resumen Histórico CAC6S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC6S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.13 | 0.55 | 3.78% | 14.59 | 15.19 | 14.59 | 0 |
| 15 May 2024 | 14.58 | -0.14 | -0.96% | 14.56 | 14.98 | 14.44 | 0 |
| 14 May 2024 | 14.72 | -0.18 | -1.23% | 14.86 | 15.15 | 14.64 | 0 |
| 13 May 2024 | 14.91 | -0.06 | -0.43% | 14.89 | 15.15 | 14.75 | 0 |
| 10 May 2024 | 14.97 | -0.34 | -2.23% | 14.82 | 15.06 | 14.52 | 0 |
| 09 May 2024 | 15.31 | -0.65 | -4.08% | 16.06 | 16.17 | 15.26 | 0 |
| 08 May 2024 | 15.96 | -0.72 | -4.32% | 16.43 | 16.48 | 15.64 | 0 |
| 07 May 2024 | 16.68 | -1.04 | -5.86% | 17.20 | 17.61 | 16.66 | 0 |
| 06 May 2024 | 17.72 | -0.57 | -3.14% | 18.01 | 18.21 | 17.22 | 0 |
| 03 May 2024 | 18.30 | -0.69 | -3.63% | 18.49 | 18.82 | 17.63 | 0 |
| 02 May 2024 | 18.99 | 0.77 | 4.22% | 18.45 | 19.07 | 18.41 | 0 |
| 30 Abr 2024 | 18.22 | 0.81 | 4.64% | 17.07 | 18.39 | 16.96 | 0 |
| 29 Abr 2024 | 17.41 | 0.33 | 1.93% | 16.76 | 17.41 | 16.61 | 0 |
| 26 Abr 2024 | 17.08 | -1.05 | -5.80% | 17.30 | 17.95 | 16.72 | 0 |
| 25 Abr 2024 | 18.13 | 0.97 | 5.65% | 17.14 | 18.91 | 17.13 | 0 |
| 24 Abr 2024 | 17.16 | 0.19 | 1.10% | 17.00 | 17.33 | 16.47 | 0 |
| 23 Abr 2024 | 16.98 | -1.09 | -6.02% | 17.53 | 17.69 | 16.90 | 0 |
| 22 Abr 2024 | 18.06 | -0.43 | -2.32% | 17.68 | 18.52 | 17.62 | 0 |
| 19 Abr 2024 | 18.49 | 0.02 | 0.14% | 19.19 | 19.54 | 18.26 | 0 |
| 18 Abr 2024 | 18.47 | -0.58 | -3.07% | 18.60 | 19.13 | 18.24 | 0 |
| 17 Abr 2024 | 19.05 | -0.72 | -3.63% | 19.39 | 19.41 | 17.86 | 0 |
