Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC40 X7 Short Gross Return | CAC7S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.81 | 4.09% | 45.90 | 03:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.90 | 45.80 | 47.41 | 44.09 |
Resumen Histórico CAC7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 44.09 | -3.70 | -7.73% | 39.07 | 44.09 | 38.41 | 0 |
| 28 Jun 2024 | 47.79 | 2.21 | 4.85% | 45.03 | 48.76 | 45.03 | 0 |
| 27 Jun 2024 | 45.58 | 3.10 | 7.29% | 42.12 | 45.92 | 41.84 | 0 |
| 26 Jun 2024 | 42.48 | 2.00 | 4.93% | 38.98 | 44.31 | 38.86 | 0 |
| 25 Jun 2024 | 40.48 | 1.61 | 4.13% | 40.98 | 42.08 | 40.17 | 0 |
| 24 Jun 2024 | 38.88 | -2.92 | -6.97% | 41.67 | 41.86 | 38.17 | 0 |
| 21 Jun 2024 | 41.79 | 1.60 | 3.98% | 40.89 | 42.83 | 40.15 | 0 |
| 20 Jun 2024 | 40.19 | -4.11 | -9.27% | 43.69 | 44.02 | 39.73 | 0 |
| 19 Jun 2024 | 44.30 | 1.98 | 4.67% | 42.47 | 44.46 | 42.13 | 0 |
| 18 Jun 2024 | 42.33 | -2.33 | -5.22% | 42.00 | 45.00 | 41.80 | 0 |
| 17 Jun 2024 | 44.66 | -2.92 | -6.14% | 46.10 | 48.62 | 44.24 | 0 |
| 14 Jun 2024 | 47.58 | 7.49 | 18.67% | 40.94 | 48.97 | 40.92 | 0 |
| 13 Jun 2024 | 40.09 | 4.93 | 14.03% | 35.48 | 40.57 | 35.39 | 0 |
| 12 Jun 2024 | 35.16 | -2.53 | -6.70% | 36.88 | 37.28 | 34.80 | 0 |
| 11 Jun 2024 | 37.68 | 6.13 | 19.44% | 33.66 | 38.55 | 33.34 | 0 |
| 10 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 07 Jun 2024 | 31.55 | 1.04 | 3.42% | 30.35 | 33.10 | 30.29 | 0 |
| 06 Jun 2024 | 30.51 | -0.90 | -2.85% | 30.39 | 31.18 | 30.08 | 0 |
| 05 Jun 2024 | 31.40 | -2.03 | -6.06% | 32.10 | 32.84 | 30.52 | 0 |
| 04 Jun 2024 | 33.43 | 1.61 | 5.05% | 32.41 | 34.08 | 32.14 | 0 |
| 03 Jun 2024 | 31.82 | -0.06 | -0.20% | 29.82 | 31.90 | 29.73 | 0 |
