Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CACC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.822 | -0.19 | -0.50% | 39.01 | 39.01 | 38.744 | 11,604 |
| 15 May 2024 | 39.016 | 0.18 | 0.46% | 39.044 | 39.084 | 38.852 | 40,013 |
| 14 May 2024 | 38.837 | 0.00 | 0.00% | 38.837 | 38.837 | 38.837 | 0 |
| 13 May 2024 | 38.837 | -0.02 | -0.04% | 38.869 | 38.91 | 38.749 | 14,127 |
| 10 May 2024 | 38.852 | 0.24 | 0.62% | 38.814 | 38.987 | 38.747 | 23,251 |
| 09 May 2024 | 38.613 | 0.20 | 0.51% | 38.392 | 38.66 | 38.32 | 5,692 |
| 08 May 2024 | 38.416 | 0.31 | 0.82% | 38.205 | 38.522 | 38.20 | 29,093 |
| 07 May 2024 | 38.104 | 0.36 | 0.95% | 37.94 | 38.107 | 37.78 | 43,435 |
| 06 May 2024 | 37.747 | 0.22 | 0.58% | 37.607 | 37.918 | 37.581 | 45,560 |
| 03 May 2024 | 37.53 | 0.22 | 0.60% | 37.423 | 37.756 | 37.359 | 45,155 |
| 02 May 2024 | 37.306 | -0.33 | -0.88% | 37.444 | 37.50 | 37.264 | 60,863 |
| 30 Abr 2024 | 37.639 | -0.21 | -0.56% | 38.015 | 38.026 | 37.50 | 21,924 |
| 29 Abr 2024 | 37.85 | -0.11 | -0.28% | 38.085 | 38.141 | 37.85 | 19,671 |
| 26 Abr 2024 | 37.955 | 0.39 | 1.05% | 37.763 | 38.055 | 37.679 | 15,839 |
| 25 Abr 2024 | 37.561 | -0.35 | -0.93% | 37.995 | 37.995 | 37.30 | 42,340 |
| 24 Abr 2024 | 37.915 | -0.09 | -0.23% | 37.988 | 38.183 | 37.875 | 14,478 |
| 23 Abr 2024 | 38.004 | 0.32 | 0.84% | 37.911 | 38.017 | 37.769 | 9,847 |
| 22 Abr 2024 | 37.688 | 0.21 | 0.56% | 37.784 | 37.81 | 37.431 | 17,463 |
| 19 Abr 2024 | 37.479 | -0.01 | -0.02% | 37.214 | 37.566 | 37.106 | 12,489 |
| 18 Abr 2024 | 37.485 | 0.20 | 0.55% | 37.456 | 37.51 | 37.267 | 10,108 |
| 17 Abr 2024 | 37.28 | 0.26 | 0.71% | 37.211 | 37.625 | 37.164 | 20,675 |
| 16 Abr 2024 | 37.019 | -0.51 | -1.35% | 36.947 | 37.231 | 36.885 | 37,170 |
| 15 Abr 2024 | 37.526 | 0.13 | 0.36% | 37.582 | 37.901 | 37.472 | 22,310 |
| 12 Abr 2024 | 37.393 | -0.05 | -0.14% | 37.807 | 37.886 | 37.24 | 24,225 |
| 11 Abr 2024 | 37.445 | -0.11 | -0.30% | 37.603 | 37.775 | 37.24 | 23,196 |
| 10 Abr 2024 | 37.559 | -0.03 | -0.09% | 37.79 | 37.826 | 37.24 | 18,164 |
| 09 Abr 2024 | 37.591 | -0.32 | -0.83% | 37.755 | 37.827 | 37.531 | 10,746 |
| 08 Abr 2024 | 37.907 | 0.31 | 0.81% | 37.642 | 38.014 | 37.63 | 28,298 |
| 05 Abr 2024 | 37.602 | -0.45 | -1.17% | 37.571 | 37.63 | 37.437 | 35,343 |
| 04 Abr 2024 | 38.047 | -0.07 | -0.18% | 38.079 | 38.236 | 37.99 | 41,969 |
| 03 Abr 2024 | 38.115 | 0.18 | 0.46% | 38.019 | 38.115 | 37.917 | 34,208 |
| 02 Abr 2024 | 37.94 | -0.42 | -1.10% | 38.80 | 38.80 | 37.901 | 31,156 |
| 28 Mar 2024 | 38.362 | 0.00 | 0.01% | 38.44 | 38.578 | 38.362 | 33,005 |
| 27 Mar 2024 | 38.36 | 0.07 | 0.17% | 38.261 | 38.463 | 38.222 | 63,220 |
| 26 Mar 2024 | 38.294 | 0.16 | 0.42% | 38.159 | 38.297 | 38.011 | 8,321 |
| 25 Mar 2024 | 38.134 | 0.00 | -0.01% | 38.157 | 38.19 | 37.888 | 22,156 |
| 22 Mar 2024 | 38.138 | -0.12 | -0.31% | 38.136 | 38.251 | 38.026 | 16,277 |
| 21 Mar 2024 | 38.256 | 0.08 | 0.21% | 38.479 | 38.479 | 38.07 | 11,259 |
| 20 Mar 2024 | 38.174 | -0.15 | -0.40% | 38.009 | 38.209 | 37.993 | 22,475 |
| 19 Mar 2024 | 38.326 | 0.31 | 0.80% | 38.039 | 38.326 | 37.992 | 47,718 |
| 18 Mar 2024 | 38.02 | -0.05 | -0.13% | 38.159 | 38.191 | 37.951 | 24,261 |
| 15 Mar 2024 | 38.07 | 0.04 | 0.09% | 38.06 | 38.305 | 38.056 | 76,122 |
| 14 Mar 2024 | 38.035 | -0.03 | -0.07% | 38.205 | 38.395 | 38.012 | 168,890 |
| 13 Mar 2024 | 38.061 | 0.25 | 0.67% | 37.862 | 38.116 | 37.829 | 13,036 |
| 12 Mar 2024 | 37.808 | 0.32 | 0.85% | 37.651 | 37.829 | 37.35 | 13,851 |
| 11 Mar 2024 | 37.488 | -0.07 | -0.17% | 37.339 | 37.513 | 37.32 | 16,739 |
| 08 Mar 2024 | 37.553 | 0.09 | 0.24% | 37.477 | 37.611 | 37.43 | 14,837 |
| 07 Mar 2024 | 37.464 | 0.30 | 0.81% | 37.021 | 37.53 | 36.963 | 28,040 |
| 06 Mar 2024 | 37.162 | 0.09 | 0.23% | 37.035 | 37.247 | 37.035 | 10,851 |
| 05 Mar 2024 | 37.076 | -0.09 | -0.23% | 37.141 | 37.217 | 37.046 | 16,838 |
| 04 Mar 2024 | 37.162 | 0.08 | 0.22% | 37.043 | 37.183 | 36.983 | 38,674 |
| 01 Mar 2024 | 37.081 | 0.01 | 0.03% | 37.203 | 37.203 | 36.916 | 59,955 |
| 29 Feb 2024 | 37.07 | -0.11 | -0.30% | 37.263 | 37.296 | 37.07 | 27,937 |
| 28 Feb 2024 | 37.18 | 0.02 | 0.04% | 37.165 | 37.202 | 37.08 | 46,030 |
| 27 Feb 2024 | 37.164 | 0.10 | 0.28% | 37.119 | 37.198 | 37.015 | 4,704 |
| 26 Feb 2024 | 37.062 | -0.22 | -0.58% | 37.143 | 37.189 | 37.013 | 12,961 |
| 23 Feb 2024 | 37.277 | 0.31 | 0.82% | 37.006 | 37.277 | 36.978 | 29,233 |
| 22 Feb 2024 | 36.972 | 0.44 | 1.21% | 36.85 | 37.00 | 36.725 | 22,758 |
| 21 Feb 2024 | 36.529 | 0.06 | 0.16% | 36.535 | 36.561 | 36.403 | 34,820 |
| 20 Feb 2024 | 36.469 | 0.16 | 0.44% | 36.332 | 36.478 | 36.252 | 9,946 |
| 19 Feb 2024 | 36.309 | 0.00 | 0.00% | 36.309 | 36.309 | 36.309 | 0 |
