Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC 40 Leverage Gross Return Index | CACGL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,430.41 | 7,417.00 | 7,581.79 | 7,525.34 | 7,356.90 |
Resumen Histórico CACGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 7,356.90 | -103.15 | -1.38% | 7,418.58 | 7,427.33 | 7,315.88 | 0 |
18 Jul 2024 | 7,460.04 | 30.07 | 0.40% | 7,498.69 | 7,590.90 | 7,406.16 | 0 |
17 Jul 2024 | 7,429.97 | -14.82 | -0.20% | 7,401.13 | 7,493.70 | 7,339.74 | 0 |
16 Jul 2024 | 7,444.80 | -105.04 | -1.39% | 7,451.66 | 7,491.06 | 7,398.35 | 0 |
15 Jul 2024 | 7,549.83 | -186.06 | -2.41% | 7,649.24 | 7,710.35 | 7,521.83 | 0 |
12 Jul 2024 | 7,735.89 | 191.44 | 2.54% | 7,618.41 | 7,761.30 | 7,606.85 | 0 |
11 Jul 2024 | 7,544.45 | 104.45 | 1.40% | 7,516.85 | 7,581.47 | 7,445.95 | 0 |
10 Jul 2024 | 7,439.99 | 125.61 | 1.72% | 7,345.76 | 7,452.80 | 7,272.13 | 0 |
09 Jul 2024 | 7,314.38 | -236.00 | -3.13% | 7,487.24 | 7,498.87 | 7,266.78 | 0 |
08 Jul 2024 | 7,550.38 | -98.54 | -1.29% | 7,571.19 | 7,786.77 | 7,550.38 | 0 |
05 Jul 2024 | 7,648.91 | -41.15 | -0.54% | 7,738.69 | 7,773.97 | 7,585.09 | 0 |
04 Jul 2024 | 7,690.06 | 125.46 | 1.66% | 7,653.50 | 7,701.08 | 7,633.11 | 0 |
03 Jul 2024 | 7,564.60 | 183.38 | 2.48% | 7,461.91 | 7,623.32 | 7,436.01 | 0 |
02 Jul 2024 | 7,381.22 | -45.69 | -0.62% | 7,340.68 | 7,390.76 | 7,261.34 | 0 |
01 Jul 2024 | 7,426.91 | 162.95 | 2.24% | 7,645.13 | 7,673.73 | 7,426.91 | 0 |
28 Jun 2024 | 7,263.96 | -101.21 | -1.37% | 7,391.12 | 7,391.12 | 7,219.12 | 0 |
27 Jun 2024 | 7,365.18 | -155.86 | -2.07% | 7,539.88 | 7,554.27 | 7,348.25 | 0 |
26 Jun 2024 | 7,521.03 | -106.66 | -1.40% | 7,709.48 | 7,716.16 | 7,422.44 | 0 |
25 Jun 2024 | 7,627.69 | -90.17 | -1.17% | 7,599.34 | 7,645.25 | 7,537.29 | 0 |
24 Jun 2024 | 7,717.86 | 153.29 | 2.03% | 7,573.27 | 7,754.32 | 7,563.91 | 0 |
21 Jun 2024 | 7,564.57 | -86.13 | -1.13% | 7,613.57 | 7,654.65 | 7,511.21 | 0 |