Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 193.56 | 1.53261558951 | 12629.39 | 12822.95 | 12547.03 | 0 | 0 | IX |
| 4 | 353.14 | 2.83195974919 | 12469.81 | 13088.8 | 12463.87 | 0 | 0 | IX |
| 12 | -165.77 | -1.27626124822 | 12988.72 | 13317.66 | 12366.07 | 0 | 0 | IX |
| 26 | -376.76 | -2.85430513246 | 13199.71 | 13573.57 | 12223.15 | 0 | 0 | IX |
| 52 | -100.42 | -0.777041901609 | 12923.37 | 14200.87 | 12223.15 | 0 | 0 | IX |
| 156 | 1178.59 | 10.1215524082 | 11644.36 | 14200.87 | 9429.35 | 0 | 0 | IX |
| 260 | 3092.47 | 31.7812687555 | 9730.48 | 14200.87 | 5870.74 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12822.95 | 126.16 | 0.99 | 12709.29 | 12822.95 | 12691.14 | 0 |
| 1735061400 | 12696.79 | 16.56 | 0.13 | 12722.7 | 12757.08 | 12696.79 | 0 |
| 1734975000 | 12680.23 | -4.8 | -0.04 | 12658.4 | 12713.15 | 12612.03 | 0 |
| 1734715800 | 12685.03 | -31.52 | -0.25 | 12629.39 | 12711.83 | 12547.03 | 0 |
| 1734629400 | 12716.55 | -157.96 | -1.23 | 12707.92 | 12774.67 | 12661.55 | 0 |
| 1734543000 | 12874.51 | 31.96 | 0.25 | 12868.1 | 12897.92 | 12835.14 | 0 |
| 1734456600 | 12842.55 | 9.3 | 0.07 | 12772.69 | 12871.52 | 12763.2 | 0 |
| 1734370200 | 12833.25 | -89.84 | -0.70 | 12877.43 | 12897.91 | 12800.81 | 0 |
| 1734111000 | 12923.09 | -20.53 | -0.16 | 12923.45 | 13010.35 | 12887.21 | 0 |
| 1734024600 | 12943.62 | -6.04 | -0.05 | 13002.09 | 13002.93 | 12928.46 | 0 |
| 1733938200 | 12949.66 | 48.69 | 0.38 | 12861.59 | 12974.38 | 12853.15 | 0 |
| 1733851800 | 12900.97 | -136.75 | -1.05 | 12998.77 | 13004.3 | 12884.13 | 0 |
| 1733765400 | 13037.72 | 86.78 | 0.67 | 13048.98 | 13088.8 | 12980.62 | 0 |
| 1733506200 | 12950.94 | 163.68 | 1.28 | 12794.28 | 12980.22 | 12794.05 | 0 |
| 1733419800 | 12787.26 | 55.57 | 0.44 | 12696.95 | 12819.14 | 12696.95 | 0 |
| 1733333400 | 12731.69 | 88.95 | 0.70 | 12653.76 | 12764 | 12647.28 | 0 |
| 1733247000 | 12642.74 | 31.12 | 0.25 | 12629.07 | 12754.91 | 12599.09 | 0 |
| 1733160600 | 12611.62 | 0.92 | 0.01 | 12467 | 12681.16 | 12464.57 | 0 |
| 1732901400 | 12610.7 | 92.28 | 0.74 | 12469.81 | 12619.95 | 12463.87 | 0 |
| 1732815000 | 12518.42 | 62.8 | 0.50 | 12502.44 | 12564.46 | 12487.64 | 0 |
| 1732728600 | 12455.62 | -86.86 | -0.69 | 12465.91 | 12477.04 | 12366.07 | 0 |
| 1732642200 | 12542.48 | -107.77 | -0.85 | 12555.49 | 12648.03 | 12526.02 | 0 |
| 1732555800 | 12650.25 | 9.73 | 0.08 | 12770.45 | 12778.19 | 12615.03 | 0 |
| 1732296600 | 12640.52 | 73.36 | 0.58 | 12630.99 | 12667.8 | 12469.32 | 0 |
| 1732210200 | 12567.16 | 21.75 | 0.17 | 12522.35 | 12584.44 | 12427.94 | 0 |
| 1732123800 | 12545.41 | -53.12 | -0.42 | 12674.05 | 12685.95 | 12527.51 | 0 |
| 1732037400 | 12598.53 | -87.4 | -0.69 | 12701.7 | 12726.8 | 12436.12 | 0 |
| 1731951000 | 12685.93 | 14.1 | 0.11 | 12680.61 | 12707.26 | 12611.08 | 0 |
| 1731691800 | 12671.83 | -69.39 | -0.54 | 12644.53 | 12758.54 | 12612.33 | 0 |
| 1731605400 | 12741.22 | 150.78 | 1.20 | 12628.56 | 12753.07 | 12582.36 | 0 |
| 1731519000 | 12590.44 | 0 | 0.00 | 12590.44 | 12590.44 | 12590.44 | 0 |
| 1731432600 | 12590.44 | -346.24 | -2.68 | 12798.57 | 12826.56 | 12575.56 | 0 |
| 1731346200 | 12936.68 | 151.19 | 1.18 | 12883.68 | 12981.56 | 12871.74 | 0 |
| 1731087000 | 12785.49 | -144.05 | -1.11 | 12950.56 | 12953.08 | 12771.46 | 0 |
| 1731000600 | 12929.54 | 93.68 | 0.73 | 12839.1 | 12972.61 | 12810.87 | 0 |
| 1730914200 | 12835.86 | -71.33 | -0.55 | 12977.41 | 13187.53 | 12783.29 | 0 |
| 1730827800 | 12907.19 | 60.62 | 0.47 | 12854.21 | 12920.46 | 12808.91 | 0 |
| 1730741400 | 12846.57 | -60.97 | -0.47 | 12868.04 | 12970.48 | 12846.57 | 0 |
| 1730482200 | 12907.54 | 101.28 | 0.79 | 12829.25 | 12951.8 | 12819.59 | 0 |
| 1730395800 | 12806.26 | -133.63 | -1.03 | 12868.22 | 12877.96 | 12746.57 | 0 |
| 1730309400 | 12939.89 | -144.07 | -1.10 | 13010.04 | 13016.13 | 12856.02 | 0 |
| 1730223000 | 13083.96 | -81.04 | -0.62 | 13230.07 | 13267.82 | 13075.94 | 0 |
| 1730136600 | 13165 | 105.26 | 0.81 | 13136.84 | 13202.34 | 13056.75 | 0 |
| 1729873800 | 13059.74 | -13.02 | -0.10 | 13046.69 | 13097.22 | 12994.96 | 0 |
| 1729787400 | 13072.76 | 12.06 | 0.09 | 13113.77 | 13179.51 | 13072.76 | 0 |
| 1729701000 | 13060.7 | -65.57 | -0.50 | 13055.45 | 13144.02 | 13013.08 | 0 |
| 1729614600 | 13126.27 | -2.87 | -0.02 | 13096.07 | 13145.07 | 13018.44 | 0 |
| 1729528200 | 13129.14 | -136.29 | -1.03 | 13208.68 | 13276.88 | 13117.69 | 0 |
| 1729269000 | 13265.43 | 48.55 | 0.37 | 13187.67 | 13317.66 | 13187.67 | 0 |
| 1729182600 | 13216.88 | 158.3 | 1.21 | 13091.25 | 13287.29 | 13085.41 | 0 |
| 1729096200 | 13058.58 | -46.09 | -0.35 | 12934.09 | 13090.89 | 12934.09 | 0 |
| 1729009800 | 13104.67 | -128.39 | -0.97 | 13226.11 | 13238.31 | 13086.46 | 0 |
| 1728923400 | 13233.06 | 40.59 | 0.31 | 13201.37 | 13249.79 | 13133.75 | 0 |
| 1728664200 | 13192.47 | 36.12 | 0.27 | 13106.74 | 13208.63 | 13064.9 | 0 |
| 1728577800 | 13156.35 | 0 | 0.00 | 13156.35 | 13156.35 | 13156.35 | 0 |
| 1728491400 | 13156.35 | 70.4 | 0.54 | 13096.65 | 13168.49 | 13060.12 | 0 |
| 1728405000 | 13085.95 | -88.76 | -0.67 | 13012.27 | 13119.53 | 13003.73 | 0 |
| 1728318600 | 13174.71 | 53.29 | 0.41 | 13173.15 | 13191.27 | 13064.21 | 0 |
| 1728059400 | 13121.42 | 112.54 | 0.87 | 12988.72 | 13172.94 | 12980.98 | 0 |
| 1727973000 | 13008.88 | -170.17 | -1.29 | 13140 | 13141.85 | 12976.09 | 0 |
| 1727886600 | 13179.05 | 2.78 | 0.02 | 13208.46 | 13256.62 | 13129.33 | 0 |
| 1727800200 | 13176.27 | -102.64 | -0.77 | 13260.48 | 13315.76 | 13130.31 | 0 |
| 1727713800 | 13278.91 | -270.98 | -2.00 | 13470.06 | 13498.86 | 13277.29 | 0 |
| 1727454600 | 13549.89 | 86.09 | 0.64 | 13497.41 | 13573.57 | 13468.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
