Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 Leverage | CACLV | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.48 | -1.37% | 1,685.52 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,715.03 | 1,675.11 | 1,715.03 | 1,685.52 | 1,709.00 |
Resumen Histórico CACLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,685.52 | -23.48 | -1.37% | 1,715.03 | 1,715.03 | 1,675.11 | 0 |
| 27 Jun 2024 | 1,709.00 | -36.17 | -2.07% | 1,749.54 | 1,752.88 | 1,705.08 | 0 |
| 26 Jun 2024 | 1,745.17 | -24.75 | -1.40% | 1,788.90 | 1,790.45 | 1,722.29 | 0 |
| 25 Jun 2024 | 1,769.92 | -20.92 | -1.17% | 1,763.34 | 1,773.99 | 1,748.94 | 0 |
| 24 Jun 2024 | 1,790.84 | 35.46 | 2.02% | 1,757.29 | 1,799.30 | 1,755.12 | 0 |
| 21 Jun 2024 | 1,755.38 | -19.99 | -1.13% | 1,766.75 | 1,776.28 | 1,742.99 | 0 |
| 20 Jun 2024 | 1,775.36 | 46.03 | 2.66% | 1,736.37 | 1,780.53 | 1,732.68 | 0 |
| 19 Jun 2024 | 1,729.34 | -27.17 | -1.55% | 1,751.05 | 1,755.10 | 1,727.45 | 0 |
| 18 Jun 2024 | 1,756.51 | 25.97 | 1.50% | 1,760.12 | 1,762.15 | 1,726.90 | 0 |
| 17 Jun 2024 | 1,730.54 | 30.41 | 1.79% | 1,715.79 | 1,734.78 | 1,690.12 | 0 |
| 14 Jun 2024 | 1,700.13 | -95.60 | -5.32% | 1,785.04 | 1,785.69 | 1,682.23 | 0 |
| 13 Jun 2024 | 1,795.73 | -74.74 | -4.00% | 1,865.82 | 1,867.22 | 1,788.45 | 0 |
| 12 Jun 2024 | 1,870.47 | 35.36 | 1.93% | 1,846.47 | 1,875.40 | 1,840.93 | 0 |
| 11 Jun 2024 | 1,835.10 | -103.16 | -5.32% | 1,898.10 | 1,903.18 | 1,821.08 | 0 |
| 10 Jun 2024 | 1,938.26 | 0.00 | 0.00% | 1,938.26 | 1,938.26 | 1,938.26 | 0 |
| 07 Jun 2024 | 1,938.26 | -18.88 | -0.96% | 1,960.23 | 1,961.04 | 1,909.78 | 0 |
| 06 Jun 2024 | 1,957.14 | 16.04 | 0.83% | 1,959.17 | 1,964.61 | 1,945.30 | 0 |
| 05 Jun 2024 | 1,941.10 | 32.80 | 1.72% | 1,929.78 | 1,955.44 | 1,917.71 | 0 |
| 04 Jun 2024 | 1,908.30 | -29.35 | -1.51% | 1,926.00 | 1,930.76 | 1,896.85 | 0 |
| 03 Jun 2024 | 1,937.65 | 1.83 | 0.09% | 1,972.33 | 1,973.64 | 1,936.23 | 0 |
| 31 May 2024 | 1,935.82 | 6.72 | 0.35% | 1,925.99 | 1,937.76 | 1,920.01 | 0 |
| 30 May 2024 | 1,929.10 | 20.70 | 1.08% | 1,898.47 | 1,930.33 | 1,898.15 | 0 |
| 29 May 2024 | 1,908.40 | -60.22 | -3.06% | 1,956.55 | 1,959.70 | 1,904.19 | 0 |
