Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 213.80 | 1.85 | 0.87% | 212.35 | 213.80 | 212.35 | 738 |
| 30 May 2024 | 211.95 | 2.05 | 0.98% | 209.60 | 211.95 | 209.60 | 1,279 |
| 29 May 2024 | 209.90 | -3.35 | -1.57% | 212.70 | 212.70 | 209.90 | 51 |
| 28 May 2024 | 213.25 | -1.05 | -0.49% | 214.45 | 215.20 | 212.75 | 115 |
| 27 May 2024 | 214.30 | 1.90 | 0.89% | 213.00 | 214.30 | 213.00 | 28 |
| 24 May 2024 | 212.40 | 0.10 | 0.05% | 211.25 | 212.40 | 210.60 | 167 |
| 23 May 2024 | 212.30 | 0.40 | 0.19% | 212.10 | 212.50 | 212.05 | 153 |
| 22 May 2024 | 211.90 | -0.40 | -0.19% | 212.55 | 212.55 | 211.60 | 12 |
| 21 May 2024 | 212.30 | -0.80 | -0.38% | 213.00 | 213.00 | 211.75 | 62 |
| 20 May 2024 | 213.10 | 1.25 | 0.59% | 212.50 | 213.85 | 212.50 | 202 |
| 17 May 2024 | 211.85 | -0.90 | -0.42% | 212.75 | 212.75 | 210.70 | 25 |
| 16 May 2024 | 212.75 | -0.50 | -0.23% | 212.70 | 212.75 | 211.90 | 246 |
| 15 May 2024 | 213.25 | 2.85 | 1.35% | 213.90 | 213.90 | 212.30 | 760 |
| 14 May 2024 | 210.40 | 0.00 | 0.00% | 210.40 | 210.40 | 210.40 | 0 |
| 13 May 2024 | 210.40 | -0.05 | -0.02% | 211.00 | 211.70 | 210.40 | 133 |
| 10 May 2024 | 210.45 | 1.20 | 0.57% | 209.60 | 210.90 | 209.60 | 83 |
| 09 May 2024 | 209.25 | 1.00 | 0.48% | 208.65 | 209.25 | 208.60 | 50 |
| 08 May 2024 | 208.25 | 0.35 | 0.17% | 207.85 | 208.85 | 207.85 | 103 |
| 07 May 2024 | 207.90 | 1.55 | 0.75% | 207.35 | 208.00 | 207.35 | 5 |
| 06 May 2024 | 206.35 | 2.35 | 1.15% | 205.80 | 206.35 | 205.80 | 48 |
| 03 May 2024 | 204.00 | 1.60 | 0.79% | 203.50 | 205.25 | 203.50 | 110 |
| 02 May 2024 | 202.40 | -0.05 | -0.02% | 202.20 | 202.40 | 201.05 | 185 |
| 30 Abr 2024 | 202.45 | -0.90 | -0.44% | 203.50 | 203.50 | 202.45 | 16 |
| 29 Abr 2024 | 203.35 | 0.35 | 0.17% | 203.05 | 203.50 | 203.00 | 46 |
| 26 Abr 2024 | 203.00 | 2.25 | 1.12% | 203.05 | 203.05 | 202.30 | 72 |
| 25 Abr 2024 | 200.75 | -2.80 | -1.38% | 202.45 | 202.45 | 199.76 | 240 |
| 24 Abr 2024 | 203.55 | -0.15 | -0.07% | 204.45 | 204.45 | 203.55 | 13 |
| 23 Abr 2024 | 203.70 | 1.55 | 0.77% | 203.15 | 203.70 | 203.15 | 20 |
| 22 Abr 2024 | 202.15 | 0.60 | 0.30% | 202.90 | 202.90 | 202.15 | 16 |
| 19 Abr 2024 | 201.55 | -0.05 | -0.02% | 200.55 | 201.55 | 200.15 | 127 |
| 18 Abr 2024 | 201.60 | -1.30 | -0.64% | 202.45 | 202.45 | 201.50 | 553 |
| 17 Abr 2024 | 202.90 | 2.15 | 1.07% | 201.70 | 202.95 | 201.70 | 44 |
| 16 Abr 2024 | 200.75 | -2.50 | -1.23% | 201.40 | 201.60 | 200.55 | 130 |
| 15 Abr 2024 | 203.25 | 0.05 | 0.02% | 203.85 | 205.45 | 203.25 | 123 |
| 12 Abr 2024 | 203.20 | -0.30 | -0.15% | 206.60 | 206.60 | 203.20 | 35 |
| 11 Abr 2024 | 203.50 | 0.00 | 0.00% | 204.50 | 205.25 | 203.50 | 13 |
| 10 Abr 2024 | 203.50 | -3.05 | -1.48% | 207.35 | 207.35 | 203.50 | 43 |
| 09 Abr 2024 | 206.55 | -0.45 | -0.22% | 207.70 | 207.70 | 206.55 | 126 |
| 08 Abr 2024 | 207.00 | 2.75 | 1.35% | 205.30 | 207.40 | 205.30 | 216 |
| 05 Abr 2024 | 204.25 | -1.95 | -0.95% | 204.70 | 204.70 | 203.15 | 758 |
| 04 Abr 2024 | 206.20 | 0.00 | 0.00% | 206.40 | 206.70 | 205.45 | 97 |
| 03 Abr 2024 | 206.20 | 2.25 | 1.10% | 205.90 | 206.20 | 203.70 | 205 |
| 02 Abr 2024 | 203.95 | -1.45 | -0.71% | 205.40 | 207.50 | 203.95 | 2,952 |
| 28 Mar 2024 | 205.40 | 1.45 | 0.71% | 204.40 | 205.40 | 204.30 | 163 |
| 27 Mar 2024 | 203.95 | 1.45 | 0.72% | 202.95 | 203.95 | 202.95 | 46 |
| 26 Mar 2024 | 202.50 | 0.35 | 0.17% | 202.40 | 202.60 | 201.40 | 104 |
| 25 Mar 2024 | 202.15 | 1.05 | 0.52% | 201.80 | 202.15 | 200.80 | 116 |
| 22 Mar 2024 | 201.10 | 1.10 | 0.55% | 200.40 | 201.45 | 200.40 | 12 |
| 21 Mar 2024 | 200.00 | 2.04 | 1.03% | 200.20 | 200.25 | 199.60 | 102 |
| 20 Mar 2024 | 197.96 | 0.52 | 0.26% | 197.62 | 197.96 | 197.62 | 51 |
| 19 Mar 2024 | 197.44 | 0.16 | 0.08% | 196.86 | 197.44 | 196.62 | 287 |
| 18 Mar 2024 | 197.28 | -0.70 | -0.35% | 198.00 | 198.68 | 197.28 | 106 |
| 15 Mar 2024 | 197.98 | 0.50 | 0.25% | 198.14 | 198.14 | 197.10 | 161 |
| 14 Mar 2024 | 197.48 | -0.80 | -0.40% | 198.68 | 198.90 | 197.48 | 84 |
| 13 Mar 2024 | 198.28 | 0.58 | 0.29% | 198.50 | 198.76 | 198.10 | 525 |
| 12 Mar 2024 | 197.70 | 1.10 | 0.56% | 197.54 | 197.90 | 196.88 | 132 |
| 11 Mar 2024 | 196.60 | -1.64 | -0.83% | 196.78 | 198.02 | 195.90 | 196 |
| 08 Mar 2024 | 198.24 | 0.24 | 0.12% | 197.90 | 198.30 | 197.70 | 51 |
| 07 Mar 2024 | 198.00 | 1.66 | 0.85% | 196.00 | 198.00 | 195.60 | 425 |
| 06 Mar 2024 | 196.34 | 1.48 | 0.76% | 196.34 | 196.34 | 196.34 | 0 |
| 05 Mar 2024 | 194.86 | -1.20 | -0.61% | 196.00 | 196.00 | 194.86 | 1,886 |
| 04 Mar 2024 | 196.06 | -0.62 | -0.32% | 196.92 | 196.92 | 195.96 | 609 |
