Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Mid 60 Index | CACMD | Euronext | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-165.57 | -1.22% | 13,360.55 | 10:35:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,546.46 | 13,351.01 | 13,548.52 | 13,360.55 | 13,526.12 |
Resumen Histórico CACMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13,360.55 | -165.57 | -1.22% | 13,546.46 | 13,548.52 | 13,351.01 | 0 |
27 Jun 2024 | 13,526.12 | -144.32 | -1.06% | 13,673.33 | 13,686.42 | 13,525.96 | 0 |
26 Jun 2024 | 13,670.44 | -154.22 | -1.12% | 13,878.85 | 13,879.91 | 13,631.77 | 0 |
25 Jun 2024 | 13,824.66 | -148.69 | -1.06% | 13,905.13 | 13,929.66 | 13,786.29 | 0 |
24 Jun 2024 | 13,973.35 | 180.82 | 1.31% | 13,775.91 | 13,973.35 | 13,730.47 | 0 |
21 Jun 2024 | 13,792.53 | -205.67 | -1.47% | 13,974.07 | 13,986.32 | 13,792.53 | 0 |
20 Jun 2024 | 13,998.20 | 229.16 | 1.66% | 13,784.45 | 13,998.87 | 13,784.12 | 0 |
19 Jun 2024 | 13,769.04 | -36.47 | -0.26% | 13,826.90 | 13,835.60 | 13,769.04 | 0 |
18 Jun 2024 | 13,805.51 | 156.84 | 1.15% | 13,768.52 | 13,827.83 | 13,673.81 | 0 |
17 Jun 2024 | 13,648.67 | 53.20 | 0.39% | 13,570.70 | 13,729.87 | 13,511.44 | 0 |
14 Jun 2024 | 13,595.47 | -558.95 | -3.95% | 14,037.07 | 14,056.93 | 13,519.52 | 0 |
13 Jun 2024 | 14,154.42 | -401.05 | -2.76% | 14,533.98 | 14,535.72 | 14,144.16 | 0 |
12 Jun 2024 | 14,555.47 | 120.88 | 0.84% | 14,400.30 | 14,610.83 | 14,400.30 | 0 |
11 Jun 2024 | 14,434.59 | -500.67 | -3.35% | 14,726.02 | 14,736.39 | 14,434.59 | 0 |
10 Jun 2024 | 14,935.26 | 0.00 | 0.00% | 14,935.26 | 14,935.26 | 14,935.26 | 0 |
07 Jun 2024 | 14,935.26 | -153.33 | -1.02% | 15,090.08 | 15,090.08 | 14,908.53 | 0 |
06 Jun 2024 | 15,088.59 | 40.94 | 0.27% | 15,106.30 | 15,148.13 | 15,047.91 | 0 |
05 Jun 2024 | 15,047.65 | 45.16 | 0.30% | 15,050.46 | 15,056.87 | 15,000.63 | 0 |
04 Jun 2024 | 15,002.49 | -117.78 | -0.78% | 15,080.45 | 15,103.14 | 14,988.15 | 0 |
03 Jun 2024 | 15,120.27 | 31.10 | 0.21% | 15,164.15 | 15,165.24 | 15,067.24 | 0 |
31 May 2024 | 15,089.17 | 118.45 | 0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 0 |
30 May 2024 | 14,970.72 | 128.76 | 0.87% | 14,805.36 | 14,970.72 | 14,805.36 | 0 |
29 May 2024 | 14,841.96 | -203.67 | -1.35% | 15,006.12 | 15,023.20 | 14,838.11 | 0 |