Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Small Index | CACS | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -149.73 | -1.29% | 11,438.88 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,583.38 | 11,427.12 | 11,585.68 | 11,438.88 | 11,588.61 |
Resumen Histórico CACS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11,438.88 | -149.73 | -1.29% | 11,583.38 | 11,585.68 | 11,427.12 | 0 |
| 20 Jun 2024 | 11,588.61 | 186.67 | 1.64% | 11,397.65 | 11,604.97 | 11,395.23 | 0 |
| 19 Jun 2024 | 11,401.94 | -209.15 | -1.80% | 11,563.93 | 11,583.72 | 11,401.94 | 0 |
| 18 Jun 2024 | 11,611.09 | 172.81 | 1.51% | 11,584.52 | 11,632.19 | 11,507.75 | 0 |
| 17 Jun 2024 | 11,438.28 | -123.02 | -1.06% | 11,443.59 | 11,587.02 | 11,362.53 | 0 |
| 14 Jun 2024 | 11,561.30 | -530.30 | -4.39% | 12,013.47 | 12,030.21 | 11,488.40 | 0 |
| 13 Jun 2024 | 12,091.60 | -368.81 | -2.96% | 12,472.79 | 12,477.01 | 12,091.60 | 0 |
| 12 Jun 2024 | 12,460.41 | 0.75 | 0.01% | 12,436.12 | 12,478.43 | 12,365.86 | 0 |
| 11 Jun 2024 | 12,459.66 | -535.83 | -4.12% | 12,743.18 | 12,743.18 | 12,441.82 | 0 |
| 10 Jun 2024 | 12,995.49 | 0.00 | 0.00% | 12,995.49 | 12,995.49 | 12,995.49 | 0 |
| 07 Jun 2024 | 12,995.49 | 65.49 | 0.51% | 12,978.56 | 13,024.15 | 12,959.85 | 0 |
| 06 Jun 2024 | 12,930.00 | -24.17 | -0.19% | 12,999.89 | 13,058.58 | 12,901.97 | 0 |
| 05 Jun 2024 | 12,954.17 | 39.43 | 0.31% | 12,949.48 | 12,964.15 | 12,885.36 | 0 |
| 04 Jun 2024 | 12,914.74 | -91.11 | -0.70% | 13,047.37 | 13,053.16 | 12,914.74 | 0 |
| 03 Jun 2024 | 13,005.85 | 96.04 | 0.74% | 12,985.54 | 13,010.83 | 12,907.19 | 0 |
| 31 May 2024 | 12,909.81 | -37.48 | -0.29% | 12,942.08 | 12,951.66 | 12,881.12 | 0 |
| 30 May 2024 | 12,947.29 | 239.91 | 1.89% | 12,747.42 | 12,955.95 | 12,747.42 | 0 |
| 29 May 2024 | 12,707.38 | -130.88 | -1.02% | 12,833.42 | 12,844.04 | 12,707.38 | 0 |
| 28 May 2024 | 12,838.26 | 20.78 | 0.16% | 12,879.44 | 12,929.21 | 12,822.88 | 0 |
| 27 May 2024 | 12,817.48 | 69.52 | 0.55% | 12,760.89 | 12,843.31 | 12,758.91 | 0 |
| 24 May 2024 | 12,747.96 | 25.65 | 0.20% | 12,679.39 | 12,747.96 | 12,661.47 | 0 |
| 23 May 2024 | 12,722.31 | -12.71 | -0.10% | 12,748.62 | 12,818.37 | 12,722.01 | 0 |
