Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 214.86 | 2.06959726365 | 10381.73 | 10611.68 | 10319.66 | 0 | 0 | IX |
| 4 | 143.19 | 1.36979355999 | 10453.4 | 10642.29 | 10144.43 | 0 | 0 | IX |
| 12 | -526.41 | -4.73262609008 | 11123 | 11387.16 | 10144.43 | 0 | 0 | IX |
| 26 | -559.02 | -5.01111100155 | 11155.61 | 11808.65 | 10144.43 | 0 | 0 | IX |
| 52 | -950.54 | -8.23182903457 | 11547.13 | 13058.58 | 10144.43 | 0 | 0 | IX |
| 156 | -3946.71 | -27.1376510146 | 14543.3 | 15152.71 | 9569.18 | 0 | 0 | IX |
| 260 | -585.13 | -5.23291586625 | 11181.72 | 15152.71 | 6746.47 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10596.59 | 142.4 | 1.36 | 10478.74 | 10611.68 | 10478.74 | 0 |
| 1735061400 | 10454.19 | 53.98 | 0.52 | 10445.21 | 10490.28 | 10440.69 | 0 |
| 1734975000 | 10400.21 | -1.3 | -0.01 | 10389.04 | 10430.48 | 10337.32 | 0 |
| 1734715800 | 10401.51 | -38.71 | -0.37 | 10381.73 | 10401.51 | 10319.66 | 0 |
| 1734629400 | 10440.22 | -65.17 | -0.62 | 10417.71 | 10481.25 | 10406.73 | 0 |
| 1734543000 | 10505.39 | 39.65 | 0.38 | 10537.21 | 10549.68 | 10491.07 | 0 |
| 1734456600 | 10465.74 | -30.8 | -0.29 | 10474.63 | 10507.95 | 10450.79 | 0 |
| 1734370200 | 10496.54 | -74.34 | -0.70 | 10542.14 | 10585.69 | 10460.61 | 0 |
| 1734111000 | 10570.88 | 41.01 | 0.39 | 10581.36 | 10642.29 | 10559.11 | 0 |
| 1734024600 | 10529.87 | -3.9 | -0.04 | 10597 | 10597.69 | 10524.68 | 0 |
| 1733938200 | 10533.77 | -39.47 | -0.37 | 10560.09 | 10584.06 | 10511.69 | 0 |
| 1733851800 | 10573.24 | 0 | 0.00 | 10573.24 | 10573.24 | 10573.24 | 0 |
| 1733765400 | 10573.24 | 109.27 | 1.04 | 10532.38 | 10591.14 | 10502.88 | 0 |
| 1733506200 | 10463.97 | 109.79 | 1.06 | 10349.17 | 10472.93 | 10349.17 | 0 |
| 1733419800 | 10354.18 | 54.76 | 0.53 | 10292.81 | 10371.92 | 10292.81 | 0 |
| 1733333400 | 10299.42 | 135.03 | 1.33 | 10245.97 | 10303.78 | 10243.5 | 0 |
| 1733247000 | 10164.39 | 19.96 | 0.20 | 10162.76 | 10225.37 | 10145.62 | 0 |
| 1733160600 | 10144.43 | -299.74 | -2.87 | 10302.15 | 10316.04 | 10144.43 | 0 |
| 1732901400 | 10444.17 | 15.64 | 0.15 | 10453.4 | 10466.57 | 10396.09 | 0 |
| 1732815000 | 10428.53 | 20.82 | 0.20 | 10410.86 | 10477.87 | 10410.86 | 0 |
| 1732728600 | 10407.71 | 0 | 0.00 | 10407.71 | 10407.71 | 10407.71 | 0 |
| 1732642200 | 10407.71 | -113.61 | -1.08 | 10498.54 | 10498.54 | 10395.76 | 0 |
| 1732555800 | 10521.32 | 55.44 | 0.53 | 10550.07 | 10552.36 | 10440.71 | 0 |
| 1732296600 | 10465.88 | 65.03 | 0.63 | 10427.49 | 10476.08 | 10349.54 | 0 |
| 1732210200 | 10400.85 | -42.59 | -0.41 | 10475.63 | 10479.66 | 10383.51 | 0 |
| 1732123800 | 10443.44 | -58.54 | -0.56 | 10553.32 | 10558.88 | 10442.36 | 0 |
| 1732037400 | 10501.98 | -73.45 | -0.69 | 10641.75 | 10641.75 | 10456.93 | 0 |
| 1731951000 | 10575.43 | -56 | -0.53 | 10656.18 | 10670.7 | 10566.66 | 0 |
| 1731691800 | 10631.43 | -158.82 | -1.47 | 10744.31 | 10754.61 | 10631.43 | 0 |
| 1731605400 | 10790.25 | 10.88 | 0.10 | 10829.44 | 10831.38 | 10740.88 | 0 |
| 1731519000 | 10779.37 | -59.35 | -0.55 | 10841.76 | 10863.18 | 10753.51 | 0 |
| 1731432600 | 10838.72 | -168.15 | -1.53 | 10964.14 | 10964.63 | 10838.72 | 0 |
| 1731346200 | 11006.87 | 7.35 | 0.07 | 11052.76 | 11075.79 | 10996.32 | 0 |
| 1731087000 | 10999.52 | -33.81 | -0.31 | 11058.18 | 11062.46 | 10979.84 | 0 |
| 1731000600 | 11033.33 | 166.3 | 1.53 | 10905.29 | 11039.28 | 10884.02 | 0 |
| 1730914200 | 10867.03 | -4.08 | -0.04 | 10932.32 | 10988.36 | 10830.96 | 0 |
| 1730827800 | 10871.11 | -62.68 | -0.57 | 10953.89 | 10965.58 | 10871.11 | 0 |
| 1730741400 | 10933.79 | -39.88 | -0.36 | 11029.79 | 11082.52 | 10933.79 | 0 |
| 1730482200 | 10973.67 | 37.02 | 0.34 | 10951.42 | 10982.74 | 10921.37 | 0 |
| 1730395800 | 10936.65 | -61.27 | -0.56 | 10965.3 | 10966.23 | 10896.43 | 0 |
| 1730309400 | 10997.92 | -80.18 | -0.72 | 11038.61 | 11063.23 | 10990.22 | 0 |
| 1730223000 | 11078.1 | 40.51 | 0.37 | 11089.69 | 11138.74 | 11060.69 | 0 |
| 1730136600 | 11037.59 | -35.15 | -0.32 | 11134.62 | 11141.11 | 11022.11 | 0 |
| 1729873800 | 11072.74 | -114.29 | -1.02 | 11129.72 | 11131.25 | 11049.47 | 0 |
| 1729787400 | 11187.03 | -5.28 | -0.05 | 11215.49 | 11284.97 | 11182.37 | 0 |
| 1729701000 | 11192.31 | -109.66 | -0.97 | 11270.31 | 11305.55 | 11188.78 | 0 |
| 1729614600 | 11301.97 | -0.91 | -0.01 | 11281.75 | 11331.78 | 11257.48 | 0 |
| 1729528200 | 11302.88 | 0 | 0.00 | 11302.88 | 11302.88 | 11302.88 | 0 |
| 1729269000 | 11302.88 | 75.53 | 0.67 | 11230.83 | 11339.15 | 11230.83 | 0 |
| 1729182600 | 11227.35 | 41.43 | 0.37 | 11219.56 | 11249.44 | 11193.36 | 0 |
| 1729096200 | 11185.92 | 6.87 | 0.06 | 11145.18 | 11213.46 | 11140.19 | 0 |
| 1729009800 | 11179.05 | 4.53 | 0.04 | 11208.49 | 11220.21 | 11149.94 | 0 |
| 1728923400 | 11174.52 | -3.78 | -0.03 | 11204.1 | 11219.97 | 11137.31 | 0 |
| 1728664200 | 11178.3 | 65 | 0.58 | 11137.02 | 11181.05 | 11110.25 | 0 |
| 1728577800 | 11113.3 | -84.14 | -0.75 | 11210.34 | 11215.64 | 11113.3 | 0 |
| 1728491400 | 11197.44 | 33.93 | 0.30 | 11173.92 | 11215.94 | 11158.13 | 0 |
| 1728405000 | 11163.51 | -16.26 | -0.15 | 11147.7 | 11193.99 | 11109.38 | 0 |
| 1728318600 | 11179.77 | -4.83 | -0.04 | 11217.96 | 11221.62 | 11134.53 | 0 |
| 1728059400 | 11184.6 | 90.88 | 0.82 | 11123 | 11236.25 | 11123 | 0 |
| 1727973000 | 11093.72 | -105.47 | -0.94 | 11245.63 | 11266.23 | 11093.72 | 0 |
| 1727886600 | 11199.19 | -51.33 | -0.46 | 11262.64 | 11272.07 | 11195.76 | 0 |
| 1727800200 | 11250.52 | -172.92 | -1.51 | 11431.47 | 11441.96 | 11250.52 | 0 |
| 1727713800 | 11423.44 | -106.19 | -0.92 | 11487.39 | 11516.88 | 11372.9 | 0 |
| 1727454600 | 11529.63 | 83.79 | 0.73 | 11479.65 | 11552.15 | 11478.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
