Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Small Net Return Index | CACSN | Euronext | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-270.20 | -1.56% | 17,024.40 | 10:35:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,209.48 | 16,979.35 | 17,217.38 | 17,024.40 | 17,294.60 |
Resumen Histórico CACSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17,024.40 | -270.20 | -1.56% | 17,209.48 | 17,217.38 | 16,979.35 | 0 |
24 Jun 2024 | 17,294.60 | 20.32 | 0.12% | 17,246.95 | 17,332.33 | 17,159.36 | 0 |
21 Jun 2024 | 17,274.28 | -226.11 | -1.29% | 17,492.50 | 17,495.97 | 17,256.52 | 0 |
20 Jun 2024 | 17,500.39 | 281.90 | 1.64% | 17,212.02 | 17,525.09 | 17,208.36 | 0 |
19 Jun 2024 | 17,218.49 | -314.33 | -1.79% | 17,463.10 | 17,492.98 | 17,218.49 | 0 |
18 Jun 2024 | 17,532.82 | 260.94 | 1.51% | 17,492.71 | 17,564.69 | 17,376.78 | 0 |
17 Jun 2024 | 17,271.88 | -155.12 | -0.89% | 17,279.89 | 17,496.09 | 17,157.69 | 0 |
14 Jun 2024 | 17,427.00 | -799.35 | -4.39% | 18,108.58 | 18,133.82 | 17,317.12 | 0 |
13 Jun 2024 | 18,226.35 | -555.94 | -2.96% | 18,800.94 | 18,807.30 | 18,226.35 | 0 |
12 Jun 2024 | 18,782.29 | 1.14 | 0.01% | 18,745.68 | 18,809.45 | 18,639.76 | 0 |
11 Jun 2024 | 18,781.15 | -395.17 | -2.06% | 19,207.43 | 19,207.43 | 18,754.32 | 0 |
10 Jun 2024 | 19,176.32 | -362.77 | -1.86% | 19,057.88 | 19,181.04 | 19,038.95 | 0 |
07 Jun 2024 | 19,539.09 | 98.46 | 0.51% | 19,513.64 | 19,582.18 | 19,485.51 | 0 |
06 Jun 2024 | 19,440.63 | -36.34 | -0.19% | 19,545.70 | 19,633.96 | 19,398.48 | 0 |
05 Jun 2024 | 19,476.97 | 59.28 | 0.31% | 19,469.92 | 19,491.97 | 19,373.51 | 0 |
04 Jun 2024 | 19,417.69 | -136.99 | -0.70% | 19,617.10 | 19,625.80 | 19,417.69 | 0 |
03 Jun 2024 | 19,554.68 | 151.21 | 0.78% | 19,524.15 | 19,562.15 | 19,406.38 | 0 |
31 May 2024 | 19,403.47 | -56.33 | -0.29% | 19,451.98 | 19,466.37 | 19,360.35 | 0 |
30 May 2024 | 19,459.80 | 360.57 | 1.89% | 19,159.40 | 19,472.82 | 19,159.40 | 0 |
29 May 2024 | 19,099.23 | -177.90 | -0.92% | 19,288.48 | 19,304.42 | 19,099.23 | 0 |
28 May 2024 | 19,277.13 | 31.19 | 0.16% | 19,338.96 | 19,413.69 | 19,254.04 | 0 |
27 May 2024 | 19,245.94 | 104.39 | 0.55% | 19,160.96 | 19,284.73 | 19,157.99 | 0 |