Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CACSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19,923.55 | -913.87 | -4.39% | 20,702.78 | 20,731.64 | 19,797.93 | 0 |
| 13 Jun 2024 | 20,837.42 | -635.58 | -2.96% | 21,494.33 | 21,501.59 | 20,837.42 | 0 |
| 12 Jun 2024 | 21,473.00 | 1.31 | 0.01% | 21,431.14 | 21,504.05 | 21,310.05 | 0 |
| 11 Jun 2024 | 21,471.69 | -847.64 | -3.80% | 21,958.63 | 21,958.63 | 21,441.05 | 0 |
| 10 Jun 2024 | 22,319.33 | 0.00 | 0.00% | 22,319.33 | 22,319.33 | 22,319.33 | 0 |
| 07 Jun 2024 | 22,319.33 | 112.47 | 0.51% | 22,290.25 | 22,368.54 | 22,258.12 | 0 |
| 06 Jun 2024 | 22,206.86 | -41.51 | -0.19% | 22,326.88 | 22,427.69 | 22,158.71 | 0 |
| 05 Jun 2024 | 22,248.37 | 67.72 | 0.31% | 22,240.32 | 22,265.50 | 22,130.18 | 0 |
| 04 Jun 2024 | 22,180.65 | -156.48 | -0.70% | 22,408.43 | 22,418.38 | 22,180.65 | 0 |
| 03 Jun 2024 | 22,337.13 | 175.31 | 0.79% | 22,302.26 | 22,345.67 | 22,167.75 | 0 |
| 31 May 2024 | 22,161.82 | -64.34 | -0.29% | 22,217.22 | 22,233.67 | 22,112.57 | 0 |
| 30 May 2024 | 22,226.16 | 411.84 | 1.89% | 21,883.06 | 22,241.03 | 21,883.06 | 0 |
| 29 May 2024 | 21,814.32 | -196.05 | -0.89% | 22,030.41 | 22,048.62 | 21,814.32 | 0 |
| 28 May 2024 | 22,010.37 | 35.61 | 0.16% | 22,080.97 | 22,166.30 | 21,984.01 | 0 |
| 27 May 2024 | 21,974.76 | 119.19 | 0.55% | 21,877.73 | 22,019.04 | 21,874.34 | 0 |
| 24 May 2024 | 21,855.57 | 47.19 | 0.22% | 21,738.02 | 21,855.57 | 21,707.30 | 0 |
| 23 May 2024 | 21,808.38 | -21.79 | -0.10% | 21,853.47 | 21,973.05 | 21,807.86 | 0 |
| 22 May 2024 | 21,830.17 | -89.46 | -0.41% | 21,974.82 | 21,974.82 | 21,830.17 | 0 |
| 21 May 2024 | 21,919.63 | -59.19 | -0.27% | 21,960.07 | 22,035.10 | 21,870.24 | 0 |
| 20 May 2024 | 21,978.82 | 189.53 | 0.87% | 21,804.08 | 22,098.33 | 21,801.87 | 0 |
| 17 May 2024 | 21,789.29 | 154.19 | 0.71% | 21,633.92 | 21,803.55 | 21,594.49 | 0 |
| 16 May 2024 | 21,635.10 | -99.79 | -0.46% | 21,695.38 | 21,697.15 | 21,536.49 | 0 |
| 15 May 2024 | 21,734.89 | 317.61 | 1.48% | 21,670.84 | 21,743.22 | 21,623.72 | 0 |
| 14 May 2024 | 21,417.28 | 0.00 | 0.00% | 21,417.28 | 21,417.28 | 21,417.28 | 0 |
| 13 May 2024 | 21,417.28 | 84.95 | 0.40% | 21,354.18 | 21,435.28 | 21,327.89 | 0 |
| 10 May 2024 | 21,332.33 | 115.55 | 0.54% | 21,323.40 | 21,378.79 | 21,272.72 | 0 |
| 09 May 2024 | 21,216.78 | 138.87 | 0.66% | 21,194.02 | 21,288.21 | 21,129.70 | 0 |
| 08 May 2024 | 21,077.91 | 123.39 | 0.59% | 20,989.14 | 21,153.96 | 20,979.61 | 0 |
| 07 May 2024 | 20,954.52 | 217.04 | 1.05% | 20,840.22 | 20,954.52 | 20,837.83 | 0 |
| 06 May 2024 | 20,737.48 | 181.03 | 0.88% | 20,617.81 | 20,771.86 | 20,613.76 | 0 |
| 03 May 2024 | 20,556.45 | 237.25 | 1.17% | 20,354.55 | 20,590.55 | 20,314.74 | 0 |
| 02 May 2024 | 20,319.20 | 96.68 | 0.48% | 20,325.60 | 20,358.30 | 20,192.01 | 0 |
| 30 Abr 2024 | 20,222.52 | -147.24 | -0.72% | 20,387.96 | 20,391.78 | 20,215.40 | 0 |
| 29 Abr 2024 | 20,369.76 | 241.71 | 1.20% | 20,226.39 | 20,370.16 | 20,164.65 | 0 |
| 26 Abr 2024 | 20,128.05 | 196.69 | 0.99% | 20,034.75 | 20,187.44 | 20,005.86 | 0 |
| 25 Abr 2024 | 19,931.36 | -162.84 | -0.81% | 20,115.20 | 20,144.17 | 19,877.81 | 0 |
| 24 Abr 2024 | 20,094.20 | -19.78 | -0.10% | 20,182.10 | 20,202.88 | 20,074.60 | 0 |
| 23 Abr 2024 | 20,113.98 | 148.94 | 0.75% | 20,005.77 | 20,157.66 | 19,976.25 | 0 |
| 22 Abr 2024 | 19,965.04 | 282.01 | 1.43% | 19,782.86 | 19,983.63 | 19,779.57 | 0 |
| 19 Abr 2024 | 19,683.03 | -113.08 | -0.57% | 19,665.62 | 19,683.61 | 19,533.00 | 0 |
| 18 Abr 2024 | 19,796.11 | -51.41 | -0.26% | 19,818.49 | 19,827.22 | 19,686.23 | 0 |
| 17 Abr 2024 | 19,847.52 | 150.64 | 0.76% | 19,729.64 | 19,917.95 | 19,724.00 | 0 |
| 16 Abr 2024 | 19,696.88 | -263.87 | -1.32% | 19,704.38 | 19,716.73 | 19,595.79 | 0 |
| 15 Abr 2024 | 19,960.75 | -106.19 | -0.53% | 20,078.83 | 20,118.71 | 19,918.86 | 0 |
| 12 Abr 2024 | 20,066.94 | -149.65 | -0.74% | 20,256.16 | 20,345.47 | 20,050.95 | 0 |
| 11 Abr 2024 | 20,216.59 | 121.01 | 0.60% | 20,098.98 | 20,307.58 | 20,098.98 | 0 |
| 10 Abr 2024 | 20,095.58 | -118.85 | -0.59% | 20,297.77 | 20,358.87 | 20,054.26 | 0 |
| 09 Abr 2024 | 20,214.43 | -44.39 | -0.22% | 20,247.36 | 20,315.23 | 20,190.41 | 0 |
| 08 Abr 2024 | 20,258.82 | 86.87 | 0.43% | 20,121.35 | 20,283.49 | 20,075.63 | 0 |
| 05 Abr 2024 | 20,171.95 | -171.10 | -0.84% | 20,169.29 | 20,225.54 | 20,075.56 | 0 |
| 04 Abr 2024 | 20,343.05 | 76.60 | 0.38% | 20,296.81 | 20,361.93 | 20,230.91 | 0 |
| 03 Abr 2024 | 20,266.45 | 269.33 | 1.35% | 19,985.06 | 20,266.45 | 19,954.97 | 0 |
| 02 Abr 2024 | 19,997.12 | 0.75 | 0.00% | 20,085.31 | 20,274.20 | 19,951.29 | 0 |
| 28 Mar 2024 | 19,996.37 | 133.27 | 0.67% | 19,908.28 | 20,034.37 | 19,701.76 | 0 |
| 27 Mar 2024 | 19,863.10 | 30.60 | 0.15% | 19,808.61 | 19,886.21 | 19,808.61 | 0 |
| 26 Mar 2024 | 19,832.50 | 12.60 | 0.06% | 19,814.24 | 19,872.84 | 19,687.94 | 0 |
| 25 Mar 2024 | 19,819.90 | 6.53 | 0.03% | 19,858.77 | 19,893.47 | 19,799.41 | 0 |
| 22 Mar 2024 | 19,813.37 | 58.83 | 0.30% | 19,769.87 | 19,842.22 | 19,736.68 | 0 |
| 21 Mar 2024 | 19,754.54 | 91.93 | 0.47% | 19,827.04 | 19,862.39 | 19,679.95 | 0 |
| 20 Mar 2024 | 19,662.61 | 72.62 | 0.37% | 19,557.42 | 19,665.27 | 19,480.50 | 0 |
| 19 Mar 2024 | 19,589.99 | 20.37 | 0.10% | 19,563.24 | 19,612.12 | 19,502.19 | 0 |
| 18 Mar 2024 | 19,569.62 | 98.94 | 0.51% | 19,512.28 | 19,620.59 | 19,489.88 | 0 |
