Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC All Tradeable Index | CACT | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,523.03 | 5,512.09 | 5,587.25 | 5,580.07 | 5,509.22 |
Resumen Histórico CACT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,580.07 | 70.85 | 1.29% | 5,523.03 | 5,587.25 | 5,512.09 | 0 |
25 Jul 2024 | 5,509.22 | -62.79 | -1.13% | 5,494.81 | 5,511.40 | 5,443.18 | 0 |
24 Jul 2024 | 5,572.01 | -57.13 | -1.01% | 5,561.42 | 5,591.69 | 5,537.97 | 0 |
23 Jul 2024 | 5,629.14 | -16.12 | -0.29% | 5,646.61 | 5,673.54 | 5,610.16 | 0 |
22 Jul 2024 | 5,645.26 | 64.89 | 1.16% | 5,606.70 | 5,665.91 | 5,604.87 | 0 |
19 Jul 2024 | 5,580.37 | -45.46 | -0.81% | 5,599.51 | 5,606.05 | 5,568.09 | 0 |
18 Jul 2024 | 5,625.83 | 13.79 | 0.25% | 5,637.59 | 5,672.86 | 5,604.33 | 0 |
17 Jul 2024 | 5,612.04 | -5.17 | -0.09% | 5,602.57 | 5,634.81 | 5,577.97 | 0 |
16 Jul 2024 | 5,617.21 | -37.74 | -0.67% | 5,610.26 | 5,633.07 | 5,597.21 | 0 |
15 Jul 2024 | 5,654.95 | -63.52 | -1.11% | 5,678.35 | 5,711.55 | 5,644.48 | 0 |
12 Jul 2024 | 5,718.47 | 68.04 | 1.20% | 5,675.05 | 5,727.95 | 5,672.22 | 0 |
11 Jul 2024 | 5,650.43 | 44.17 | 0.79% | 5,627.41 | 5,660.95 | 5,607.87 | 0 |
10 Jul 2024 | 5,606.26 | 49.38 | 0.89% | 5,563.07 | 5,610.59 | 5,543.00 | 0 |
09 Jul 2024 | 5,556.88 | -90.73 | -1.61% | 5,623.70 | 5,626.93 | 5,540.73 | 0 |
08 Jul 2024 | 5,647.61 | -33.14 | -0.58% | 5,654.96 | 5,733.49 | 5,647.61 | 0 |
05 Jul 2024 | 5,680.75 | -13.44 | -0.24% | 5,701.37 | 5,726.17 | 5,657.78 | 0 |
04 Jul 2024 | 5,694.19 | 47.22 | 0.84% | 5,676.60 | 5,697.86 | 5,674.83 | 0 |
03 Jul 2024 | 5,646.97 | 71.21 | 1.28% | 5,607.47 | 5,666.64 | 5,595.73 | 0 |
02 Jul 2024 | 5,575.76 | -16.75 | -0.30% | 5,561.33 | 5,579.89 | 5,530.87 | 0 |
01 Jul 2024 | 5,592.51 | 64.25 | 1.16% | 5,673.02 | 5,685.62 | 5,592.51 | 0 |
28 Jun 2024 | 5,528.26 | -41.15 | -0.74% | 5,565.23 | 5,574.51 | 5,512.18 | 0 |
27 Jun 2024 | 5,569.41 | -56.96 | -1.01% | 5,628.13 | 5,637.97 | 5,564.13 | 0 |