Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 GOV Decr 5% | CAGOD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.84 | -0.34% | 825.12 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 829.12 | 824.73 | 830.83 | 825.12 | 827.96 |
Resumen Histórico CAGOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 827.96 | 9.55 | 1.17% | 825.10 | 828.75 | 819.86 | 0 |
| 17 Jun 2024 | 818.41 | 4.59 | 0.56% | 816.27 | 821.41 | 811.31 | 0 |
| 14 Jun 2024 | 813.82 | -24.97 | -2.98% | 835.78 | 835.79 | 809.01 | 0 |
| 13 Jun 2024 | 838.79 | -18.03 | -2.10% | 855.14 | 855.25 | 836.18 | 0 |
| 12 Jun 2024 | 856.82 | 7.11 | 0.84% | 852.37 | 859.04 | 849.30 | 0 |
| 11 Jun 2024 | 849.71 | -27.52 | -3.14% | 866.54 | 867.15 | 846.67 | 0 |
| 10 Jun 2024 | 877.23 | 0.00 | 0.00% | 877.23 | 877.23 | 877.23 | 0 |
| 07 Jun 2024 | 877.23 | -4.37 | -0.50% | 882.00 | 882.00 | 870.88 | 0 |
| 06 Jun 2024 | 881.60 | 3.64 | 0.41% | 881.07 | 882.68 | 877.93 | 0 |
| 05 Jun 2024 | 877.96 | 1.96 | 0.22% | 880.15 | 882.80 | 877.38 | 0 |
| 04 Jun 2024 | 876.00 | -6.37 | -0.72% | 879.57 | 880.21 | 871.55 | 0 |
| 03 Jun 2024 | 882.37 | 3.36 | 0.38% | 886.90 | 888.31 | 882.20 | 0 |
| 31 May 2024 | 879.01 | 1.48 | 0.17% | 876.67 | 879.62 | 876.26 | 0 |
| 30 May 2024 | 877.53 | 2.60 | 0.30% | 871.60 | 878.16 | 871.60 | 0 |
| 29 May 2024 | 874.93 | -11.94 | -1.35% | 884.00 | 884.88 | 874.36 | 0 |
| 28 May 2024 | 886.87 | -4.58 | -0.51% | 892.40 | 894.41 | 885.12 | 0 |
| 27 May 2024 | 891.45 | 4.17 | 0.47% | 886.21 | 891.45 | 885.70 | 0 |
| 24 May 2024 | 887.28 | 1.81 | 0.20% | 880.53 | 888.51 | 879.55 | 0 |
| 23 May 2024 | 885.47 | -1.57 | -0.18% | 887.15 | 889.93 | 883.86 | 0 |
| 22 May 2024 | 887.04 | -2.95 | -0.33% | 889.00 | 889.00 | 884.01 | 0 |
| 21 May 2024 | 889.99 | -3.97 | -0.44% | 891.62 | 891.82 | 885.96 | 0 |
| 20 May 2024 | 893.96 | 3.87 | 0.43% | 890.64 | 895.95 | 890.64 | 0 |
