Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAGOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,481.46 | -12.98 | -0.52% | 2,484.03 | 2,492.26 | 2,470.22 | 0 |
| 24 Jun 2024 | 2,494.44 | 16.53 | 0.67% | 2,479.77 | 2,496.93 | 2,468.74 | 0 |
| 21 Jun 2024 | 2,477.91 | -18.57 | -0.74% | 2,492.69 | 2,497.37 | 2,472.09 | 0 |
| 20 Jun 2024 | 2,496.48 | 33.29 | 1.35% | 2,466.21 | 2,500.09 | 2,463.86 | 0 |
| 19 Jun 2024 | 2,463.19 | -7.80 | -0.32% | 2,475.13 | 2,480.24 | 2,462.03 | 0 |
| 18 Jun 2024 | 2,470.99 | 28.82 | 1.18% | 2,462.46 | 2,473.35 | 2,446.82 | 0 |
| 17 Jun 2024 | 2,442.17 | 14.70 | 0.61% | 2,435.80 | 2,451.10 | 2,420.99 | 0 |
| 14 Jun 2024 | 2,427.47 | -74.13 | -2.96% | 2,492.96 | 2,493.01 | 2,413.14 | 0 |
| 13 Jun 2024 | 2,501.60 | -53.44 | -2.09% | 2,550.35 | 2,550.69 | 2,493.81 | 0 |
| 12 Jun 2024 | 2,555.04 | 21.55 | 0.85% | 2,541.77 | 2,561.65 | 2,532.59 | 0 |
| 11 Jun 2024 | 2,533.49 | -42.55 | -1.65% | 2,583.66 | 2,585.47 | 2,524.42 | 0 |
| 10 Jun 2024 | 2,576.04 | -37.26 | -1.43% | 2,566.16 | 2,576.04 | 2,557.80 | 0 |
| 07 Jun 2024 | 2,613.30 | -12.64 | -0.48% | 2,627.50 | 2,627.50 | 2,594.36 | 0 |
| 06 Jun 2024 | 2,625.94 | 11.18 | 0.43% | 2,624.36 | 2,629.15 | 2,615.03 | 0 |
| 05 Jun 2024 | 2,614.76 | 6.75 | 0.26% | 2,621.27 | 2,629.17 | 2,613.01 | 0 |
| 04 Jun 2024 | 2,608.01 | -17.55 | -0.67% | 2,618.62 | 2,620.54 | 2,594.77 | 0 |
| 03 Jun 2024 | 2,625.56 | 11.07 | 0.42% | 2,639.05 | 2,643.22 | 2,625.07 | 0 |
| 31 May 2024 | 2,614.49 | 5.30 | 0.20% | 2,607.54 | 2,616.31 | 2,606.34 | 0 |
| 30 May 2024 | 2,609.19 | 8.07 | 0.31% | 2,591.56 | 2,611.08 | 2,591.56 | 0 |
| 29 May 2024 | 2,601.12 | -33.16 | -1.26% | 2,628.05 | 2,630.67 | 2,599.40 | 0 |
| 28 May 2024 | 2,634.28 | -11.34 | -0.43% | 2,650.68 | 2,656.66 | 2,629.08 | 0 |
| 27 May 2024 | 2,645.62 | 13.96 | 0.53% | 2,630.10 | 2,645.62 | 2,628.58 | 0 |
| 24 May 2024 | 2,631.66 | 5.73 | 0.22% | 2,611.64 | 2,635.31 | 2,608.75 | 0 |
| 23 May 2024 | 2,625.93 | -4.29 | -0.16% | 2,630.92 | 2,639.16 | 2,621.18 | 0 |
| 22 May 2024 | 2,630.22 | -6.78 | -0.26% | 2,636.03 | 2,636.03 | 2,621.26 | 0 |
| 21 May 2024 | 2,637.00 | -9.81 | -0.37% | 2,641.83 | 2,642.44 | 2,625.08 | 0 |
| 20 May 2024 | 2,646.81 | 12.94 | 0.49% | 2,637.01 | 2,652.72 | 2,637.01 | 0 |
| 17 May 2024 | 2,633.87 | -7.14 | -0.27% | 2,635.84 | 2,640.17 | 2,622.56 | 0 |
| 16 May 2024 | 2,641.01 | -8.70 | -0.33% | 2,652.34 | 2,652.42 | 2,638.22 | 0 |
| 15 May 2024 | 2,649.71 | 15.94 | 0.61% | 2,638.91 | 2,655.16 | 2,636.05 | 0 |
| 14 May 2024 | 2,633.77 | 6.69 | 0.25% | 2,629.52 | 2,639.55 | 2,623.48 | 0 |
| 13 May 2024 | 2,627.08 | 12.19 | 0.47% | 2,617.66 | 2,628.19 | 2,617.26 | 0 |
| 10 May 2024 | 2,614.89 | 18.53 | 0.71% | 2,611.41 | 2,623.71 | 2,608.79 | 0 |
| 09 May 2024 | 2,596.36 | 10.68 | 0.41% | 2,585.39 | 2,601.57 | 2,584.90 | 0 |
| 08 May 2024 | 2,585.68 | 15.60 | 0.61% | 2,578.08 | 2,594.58 | 2,576.98 | 0 |
| 07 May 2024 | 2,570.08 | 20.53 | 0.81% | 2,560.22 | 2,571.42 | 2,552.90 | 0 |
| 06 May 2024 | 2,549.55 | 18.80 | 0.74% | 2,538.28 | 2,561.38 | 2,535.14 | 0 |
| 03 May 2024 | 2,530.75 | 8.72 | 0.35% | 2,535.71 | 2,551.37 | 2,527.19 | 0 |
| 02 May 2024 | 2,522.03 | 11.58 | 0.46% | 2,522.97 | 2,530.17 | 2,510.25 | 0 |
| 30 Abr 2024 | 2,510.45 | -26.13 | -1.03% | 2,544.49 | 2,546.29 | 2,506.06 | 0 |
| 29 Abr 2024 | 2,536.58 | 7.99 | 0.32% | 2,538.81 | 2,545.18 | 2,536.58 | 0 |
| 26 Abr 2024 | 2,528.59 | 16.99 | 0.68% | 2,531.16 | 2,539.91 | 2,521.31 | 0 |
| 25 Abr 2024 | 2,511.60 | -25.50 | -1.01% | 2,528.89 | 2,531.72 | 2,494.80 | 0 |
| 24 Abr 2024 | 2,537.10 | -6.63 | -0.26% | 2,540.64 | 2,546.75 | 2,532.51 | 0 |
| 23 Abr 2024 | 2,543.73 | 22.59 | 0.90% | 2,535.57 | 2,545.95 | 2,530.65 | 0 |
| 22 Abr 2024 | 2,521.14 | 22.38 | 0.90% | 2,517.82 | 2,528.06 | 2,511.11 | 0 |
| 19 Abr 2024 | 2,498.76 | -6.81 | -0.27% | 2,487.58 | 2,507.32 | 2,479.06 | 0 |
| 18 Abr 2024 | 2,505.57 | 25.48 | 1.03% | 2,493.80 | 2,509.83 | 2,489.68 | 0 |
| 17 Abr 2024 | 2,480.09 | 4.83 | 0.20% | 2,473.13 | 2,501.31 | 2,473.13 | 0 |
| 16 Abr 2024 | 2,475.26 | -36.27 | -1.44% | 2,470.35 | 2,485.14 | 2,465.73 | 0 |
| 15 Abr 2024 | 2,511.53 | -1.16 | -0.05% | 2,521.48 | 2,539.61 | 2,508.96 | 0 |
| 12 Abr 2024 | 2,512.69 | -2.69 | -0.11% | 2,537.60 | 2,544.68 | 2,505.66 | 0 |
| 11 Abr 2024 | 2,515.38 | -9.89 | -0.39% | 2,523.49 | 2,538.08 | 2,500.22 | 0 |
| 10 Abr 2024 | 2,525.27 | -14.97 | -0.59% | 2,551.01 | 2,553.25 | 2,510.61 | 0 |
| 09 Abr 2024 | 2,540.24 | -9.92 | -0.39% | 2,545.54 | 2,557.20 | 2,538.62 | 0 |
| 08 Abr 2024 | 2,550.16 | 12.95 | 0.51% | 2,534.25 | 2,558.67 | 2,533.94 | 0 |
| 05 Abr 2024 | 2,537.21 | -21.37 | -0.84% | 2,527.37 | 2,537.21 | 2,521.84 | 0 |
| 04 Abr 2024 | 2,558.58 | 3.67 | 0.14% | 2,556.40 | 2,567.08 | 2,552.81 | 0 |
| 03 Abr 2024 | 2,554.91 | 9.80 | 0.39% | 2,546.29 | 2,557.86 | 2,541.17 | 0 |
| 02 Abr 2024 | 2,545.11 | -15.49 | -0.60% | 2,558.96 | 2,573.64 | 2,541.26 | 0 |
| 28 Mar 2024 | 2,560.60 | 5.68 | 0.22% | 2,561.75 | 2,569.38 | 2,556.98 | 0 |
